LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 03. 23 | 5,220.0 | 2,457.0 | 2,543.0 | 1,187.5 | 15,055.0 | 7,970.0 |
| 2006. 03. 22 | 5,145.5 | 2,447.0 | 2,491.0 | 1,170.0 | 14,825.0 | 7,810.0 |
| 2006. 03. 21 | 5,258.0 | 2,491.0 | 2,511.0 | 1,184.0 | 14,760.0 | 7,750.0 |
| 2006. 03. 20 | 5,175.5 | 2,473.0 | 2,461.0 | 1,172.0 | 14,800.0 | 7,880.0 |
| 2006. 03. 17 | 5,107.0 | 2,476.0 | 2,462.5 | 1,175.5 | 14,835.0 | 7,920.0 |
| 2006. 03. 16 | 4,988.0 | 2,414.5 | 2,332.0 | 1,143.0 | 14,750.0 | 7,850.0 |
| 2006. 03. 15 | 5,010.0 | 2,443.5 | 2,324.0 | 1,185.0 | 14,730.0 | 7,825.0 |
| 2006. 03. 14 | 4,946.0 | 2,391.5 | 2,263.5 | 1,170.0 | 14,630.0 | 7,865.0 |
| 2006. 03. 13 | 4,946.5 | 2,360.5 | 2,245.0 | 1,164.5 | 14,780.0 | 7,860.0 |
| 2006. 03. 10 | 4,846.5 | 2,330.0 | 2,219.5 | 1,174.5 | 14,655.0 | 7,805.0 |
| 2006. 03. 09 | 4,910.0 | 2,341.0 | 2,228.0 | 1,175.5 | 14,780.0 | 7,825.0 |
| 2006. 03. 08 | 4,801.0 | 2,275.5 | 2,170.0 | 1,170.0 | 14,525.0 | 7,775.0 |
| 2006. 03. 07 | 4,888.0 | 2,368.0 | 2,303.0 | 1,204.0 | 14,920.0 | 7,900.0 |
| 2006. 03. 06 | 5,018.0 | 2,440.5 | 2,333.0 | 1,218.0 | 14,970.0 | 8,075.0 |
| 2006. 03. 03 | 5,051.0 | 2,447.5 | 2,348.0 | 1,232.5 | 15,155.0 | 7,925.0 |
| 2006. 03. 02 | 5,032.0 | 2,380.5 | 2,372.0 | 1,225.0 | 14,930.0 | 7,920.0 |
| 2006. 03. 01 | 4,848.0 | 2,355.0 | 2,301.0 | 1,170.0 | 14,785.0 | 7,875.0 |
| 2006. 02. 28 | 4,839.0 | 2,371.0 | 2,303.0 | 1,192.5 | 14,900.0 | 8,050.0 |
| 2006. 02. 27 | 4,835.5 | 2,354.0 | 2,244.0 | 1,196.5 | 14,800.0 | 7,900.0 |
| 2006. 02. 24 | 4,978.0 | 2,375.5 | 2,203.0 | 1,190.0 | 14,825.0 | 8,000.0 |
