LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 10. 12 | 7,471.0 | 2,585.0 | 3,772.0 | 1,524.0 | 32,955.0 | 9,540.0 |
| 2006. 10. 11 | 7,441.0 | 2,542.0 | 3,705.5 | 1,510.0 | 32,355.0 | 9,200.0 |
| 2006. 10. 10 | 7,455.0 | 2,605.0 | 3,680.0 | 1,482.0 | 32,445.0 | 9,125.0 |
| 2006. 10. 09 | 7,540.0 | 2,622.0 | 3,662.0 | 1,485.5 | 32,800.0 | 9,230.0 |
| 2006. 10. 06 | 7,371.0 | 2,512.0 | 3,511.0 | 1,475.5 | 31,705.0 | 9,300.0 |
| 2006. 10. 05 | 7,250.5 | 2,480.0 | 3,386.0 | 1,459.0 | 30,700.0 | 9,150.0 |
| 2006. 10. 04 | 7,452.0 | 2,519.0 | 3,400.0 | 1,430.0 | 31,505.0 | 9,300.0 |
| 2006. 10. 03 | 7,391.0 | 2,523.0 | 3,369.5 | 1,414.0 | 31,300.0 | 8,940.0 |
| 2006. 10. 02 | 7,605.5 | 2,558.0 | 3,401.0 | 1,411.0 | 31,400.0 | 8,940.0 |
| 2006. 09. 29 | 7,601.0 | 2,572.0 | 3,360.0 | 1,425.0 | 31,500.0 | 9,095.0 |
| 2006. 09. 28 | 7,675.0 | 2,557.5 | 3,380.0 | 1,415.0 | 31,100.0 | 9,150.0 |
| 2006. 09. 27 | 7,707.0 | 2,502.0 | 3,420.0 | 1,405.0 | 31,155.0 | 9,305.0 |
| 2006. 09. 26 | 7,600.0 | 2,480.5 | 3,375.0 | 1,384.5 | 30,455.0 | 9,115.0 |
| 2006. 09. 25 | 7,401.0 | 2,456.0 | 3,313.0 | 1,360.0 | 29,350.0 | 9,150.0 |
| 2006. 09. 22 | 7,681.0 | 2,499.0 | 3,430.5 | 1,413.5 | 30,480.0 | 9,100.0 |
| 2006. 09. 21 | 7,473.0 | 2,429.0 | 3,431.0 | 1,389.5 | 28,860.0 | 8,925.0 |
| 2006. 09. 20 | 7,230.0 | 2,367.5 | 3,235.0 | 1,345.0 | 27,800.0 | 8,875.0 |
| 2006. 09. 19 | 7,460.0 | 2,388.5 | 3,294.5 | 1,356.0 | 28,500.0 | 8,975.0 |
| 2006. 09. 18 | 7,400.0 | 2,389.0 | 3,215.0 | 1,347.0 | 27,500.0 | 8,750.0 |
| 2006. 09. 15 | 7,410.0 | 2,385.0 | 3,275.0 | 1,340.0 | 29,150.0 | 9,000.0 |
