LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 12. 07 | 6,802.0 | 2,779.0 | 4,350.0 | 1,704.0 | 34,440.0 | 10,775.0 |
| 2006. 12. 06 | 6,945.0 | 2,776.0 | 4,515.0 | 1,759.0 | 34,805.0 | 10,760.0 |
| 2006. 12. 05 | 7,049.0 | 2,847.0 | 4,600.0 | 1,786.0 | 35,155.0 | 10,770.0 |
| 2006. 12. 04 | 6,931.0 | 2,810.0 | 4,539.0 | 1,800.0 | 34,410.0 | 10,840.0 |
| 2006. 12. 01 | 6,950.0 | 2,761.0 | 4,531.0 | 1,705.5 | 34,600.0 | 10,750.0 |
| 2006. 11. 30 | 6,936.0 | 2,686.0 | 4,390.0 | 1,674.5 | 34,705.0 | 10,025.0 |
| 2006. 11. 29 | 6,902.0 | 2,652.0 | 4,325.0 | 1,634.0 | 33,050.0 | 10,375.0 |
| 2006. 11. 28 | 6,982.0 | 2,675.0 | 4,479.0 | 1,582.0 | 34,395.0 | 10,400.0 |
| 2006. 11. 27 | 7,039.0 | 2,697.0 | 4,554.5 | 1,598.0 | 34,580.0 | 10,200.0 |
| 2006. 11. 24 | 6,997.0 | 2,692.0 | 4,619.5 | 1,604.5 | 34,495.0 | 10,175.0 |
| 2006. 11. 23 | 6,890.0 | 2,656.0 | 4,511.0 | 1,558.0 | 32,450.0 | 10,000.0 |
| 2006. 11. 22 | 6,965.0 | 2,674.0 | 4,450.0 | 1,594.5 | 32,150.0 | 10,025.0 |
| 2006. 11. 21 | 6,857.5 | 2,642.0 | 4,290.0 | 1,538.0 | 31,605.0 | 9,925.0 |
| 2006. 11. 20 | 6,890.0 | 2,631.0 | 4,180.5 | 1,539.0 | 30,955.0 | 9,700.0 |
| 2006. 11. 17 | 6,671.0 | 2,600.0 | 4,110.0 | 1,515.0 | 30,100.0 | 9,700.0 |
| 2006. 11. 16 | 6,877.0 | 2,679.0 | 4,359.0 | 1,559.5 | 30,605.0 | 9,890.0 |
| 2006. 11. 15 | 6,762.0 | 2,650.5 | 4,150.0 | 1,470.0 | 29,995.0 | 9,650.0 |
| 2006. 11. 14 | 6,967.0 | 2,709.0 | 4,305.0 | 1,537.0 | 31,300.0 | 10,025.0 |
| 2006. 11. 13 | 6,813.0 | 2,621.0 | 4,210.0 | 1,539.5 | 30,300.0 | 9,850.0 |
| 2006. 11. 10 | 7,070.0 | 2,755.0 | 4,459.5 | 1,730.5 | 31,400.0 | 10,050.0 |
