LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 08. 26 | 7,581.0 | 2,695.0 | 1,732.0 | 1,855.0 | 20,195.0 | 20,700.0 |
| 2008. 08. 22 | 7,861.0 | 2,751.0 | 1,805.5 | 1,880.0 | 21,000.0 | 21,800.0 |
| 2008. 08. 21 | 7,842.0 | 2,744.0 | 1,805.0 | 1,895.0 | 21,105.0 | 21,400.0 |
| 2008. 08. 20 | 7,670.0 | 2,720.0 | 1,695.0 | 1,819.0 | 19,155.0 | 20,000.0 |
| 2008. 08. 19 | 7,477.0 | 2,700.5 | 1,693.0 | 1,780.0 | 18,800.0 | 19,900.0 |
| 2008. 08. 18 | 7,432.0 | 2,716.0 | 1,631.0 | 1,724.0 | 18,100.0 | 19,450.0 |
| 2008. 08. 15 | 7,310.0 | 2,716.0 | 1,641.5 | 1,695.0 | 18,505.0 | 18,675.0 |
| 2008. 08. 14 | 7,640.0 | 2,760.5 | 1,630.0 | 1,775.0 | 19,100.0 | 19,050.0 |
| 2008. 08. 13 | 7,318.0 | 2,728.5 | 1,634.0 | 1,707.5 | 18,050.0 | 17,625.0 |
| 2008. 08. 12 | 7,261.0 | 2,755.0 | 1,658.5 | 1,893.0 | 17,635.0 | 18,150.0 |
| 2008. 08. 11 | 7,460.5 | 2,803.5 | 1,670.5 | 1,961.0 | 17,950.0 | 18,975.0 |
| 2008. 08. 08 | 7,550.0 | 2,820.5 | 1,690.0 | 2,005.0 | 17,850.0 | 19,925.0 |
| 2008. 08. 07 | 7,826.0 | 2,866.0 | 1,746.0 | 2,119.0 | 18,550.0 | 20,500.0 |
| 2008. 08. 06 | 7,871.0 | 2,855.0 | 1,736.0 | 2,111.0 | 17,495.0 | 20,800.0 |
| 2008. 08. 05 | 7,809.5 | 2,831.0 | 1,750.0 | 2,016.0 | 17,445.0 | 20,260.0 |
| 2008. 08. 04 | 7,905.0 | 2,840.0 | 1,797.0 | 2,090.0 | 18,005.0 | 21,110.0 |
| 2008. 08. 01 | 8,096.0 | 2,872.5 | 1,851.0 | 2,160.0 | 18,155.0 | 21,700.0 |
| 2008. 07. 31 | 8,260.5 | 2,928.5 | 1,906.5 | 2,230.0 | 18,635.0 | 22,535.0 |
| 2008. 07. 30 | 8,055.0 | 2,907.0 | 1,863.0 | 2,241.0 | 18,220.0 | 22,350.0 |
| 2008. 07. 29 | 8,096.0 | 2,937.0 | 1,865.0 | 2,245.0 | 18,260.0 | 22,510.0 |
