LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 05. 23 | 7,981.0 | 2,766.0 | 3,453.0 | 1,125.0 | 21,485.0 | 8,235.0 |
| 2006. 05. 22 | 7,620.0 | 2,716.5 | 3,386.0 | 1,130.0 | 21,300.0 | 7,940.0 |
| 2006. 05. 19 | 7,952.0 | 2,743.0 | 3,325.0 | 1,162.0 | 21,075.0 | 8,510.0 |
| 2006. 05. 18 | 8,160.0 | 2,850.0 | 3,495.0 | 1,196.0 | 21,230.0 | 8,890.0 |
| 2006. 05. 17 | 8,591.0 | 2,971.5 | 3,669.0 | 1,202.5 | 20,850.0 | 9,100.0 |
| 2006. 05. 16 | 8,370.0 | 2,960.0 | 3,493.0 | 1,172.5 | 20,500.0 | 8,850.0 |
| 2006. 05. 15 | 8,190.0 | 2,930.0 | 3,450.0 | 1,172.0 | 20,600.0 | 8,870.0 |
| 2006. 05. 12 | 8,788.0 | 3,148.0 | 3,900.0 | 1,270.0 | 22,300.0 | 9,750.0 |
| 2006. 05. 11 | 8,620.0 | 3,275.0 | 3,990.0 | 1,316.0 | 21,750.0 | 9,480.0 |
| 2006. 05. 10 | 8,149.0 | 3,063.0 | 3,610.5 | 1,282.5 | 20,555.0 | 9,390.0 |
| 2006. 05. 09 | 7,816.0 | 2,980.5 | 3,475.0 | 1,205.0 | 20,050.0 | 9,380.0 |
| 2006. 05. 08 | 7,605.0 | 2,860.0 | 3,365.0 | 1,170.0 | 19,200.0 | 9,225.0 |
| 2006. 05. 05 | 7,810.0 | 2,871.0 | 3,510.5 | 1,191.0 | 19,950.0 | 9,230.0 |
| 2006. 05. 04 | 7,555.0 | 2,753.0 | 3,374.0 | 1,175.0 | 19,490.0 | 9,400.0 |
| 2006. 05. 03 | 7,231.0 | 2,759.0 | 3,261.0 | 1,160.5 | 18,805.0 | 9,225.0 |
| 2006. 05. 02 | 7,391.0 | 2,785.0 | 3,359.0 | 1,196.0 | 19,395.0 | 9,380.0 |
| 2006. 04. 28 | 7,230.0 | 2,753.5 | 3,229.0 | 1,190.0 | 18,550.0 | 9,350.0 |
| 2006. 04. 27 | 7,285.0 | 2,737.0 | 3,192.0 | 1,191.5 | 19,255.0 | 9,080.0 |
| 2006. 04. 26 | 7,400.0 | 2,777.5 | 3,440.0 | 1,169.0 | 20,155.0 | 9,510.0 |
| 2006. 04. 25 | 7,147.0 | 2,728.0 | 3,360.0 | 1,185.0 | 20,000.0 | 9,325.0 |
