LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 07. 19 | 7,601.0 | 2,455.0 | 3,215.0 | 1,030.0 | 25,400.0 | 8,150.0 |
| 2006. 07. 18 | 7,970.0 | 2,530.5 | 3,320.0 | 1,066.0 | 28,100.0 | 8,300.0 |
| 2006. 07. 17 | 8,021.0 | 2,532.5 | 3,415.0 | 1,111.0 | 29,850.0 | 8,555.0 |
| 2006. 07. 14 | 8,151.0 | 2,582.0 | 3,550.0 | 1,145.5 | 29,000.0 | 8,750.0 |
| 2006. 07. 13 | 8,000.0 | 2,584.0 | 3,520.5 | 1,120.5 | 28,795.0 | 8,800.0 |
| 2006. 07. 12 | 8,233.0 | 2,595.0 | 3,590.5 | 1,156.0 | 29,600.0 | 8,825.0 |
| 2006. 07. 11 | 8,030.0 | 2,549.0 | 3,565.5 | 1,083.0 | 27,645.0 | 8,660.0 |
| 2006. 07. 10 | 7,680.0 | 2,498.0 | 3,355.0 | 1,020.5 | 25,955.0 | 8,750.0 |
| 2006. 07. 07 | 7,776.0 | 2,521.0 | 3,441.0 | 1,010.5 | 25,505.0 | 8,705.0 |
| 2006. 07. 06 | 7,480.0 | 2,497.0 | 3,335.0 | 981.0 | 24,200.0 | 8,450.0 |
| 2006. 07. 05 | 7,500.5 | 2,555.5 | 3,372.0 | 998.5 | 24,000.0 | 8,400.0 |
| 2006. 07. 04 | 7,500.0 | 2,563.5 | 3,335.0 | 986.0 | 23,295.0 | 8,305.0 |
| 2006. 07. 03 | 7,375.0 | 2,556.5 | 3,222.0 | 975.5 | 22,690.0 | 8,050.0 |
| 2006. 06. 30 | 7,501.0 | 2,550.5 | 3,260.0 | 955.0 | 22,275.0 | 7,955.0 |
| 2006. 06. 29 | 7,090.0 | 2,471.5 | 3,070.5 | 953.0 | 22,195.0 | 7,900.0 |
| 2006. 06. 28 | 7,045.0 | 2,456.5 | 3,020.0 | 960.0 | 21,350.0 | 7,900.0 |
| 2006. 06. 27 | 6,999.5 | 2,460.5 | 3,020.0 | 922.5 | 20,855.0 | 7,850.0 |
| 2006. 06. 26 | 6,921.0 | 2,430.5 | 2,975.0 | 946.0 | 20,650.0 | 7,810.0 |
| 2006. 06. 23 | 6,710.5 | 2,397.5 | 2,940.0 | 927.0 | 20,295.0 | 7,750.0 |
| 2006. 06. 22 | 7,041.0 | 2,462.0 | 3,075.0 | 920.5 | 20,755.0 | 7,800.0 |
