LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 05. 21 | 1,670.0 | 1,417.5 | 784.5 | 452.5 | 8,305.0 | 4,780.0 |
| 2003. 05. 20 | 1,651.5 | 1,407.0 | 779.0 | 458.0 | 8,230.0 | 4,740.0 |
| 2003. 05. 19 | 1,667.0 | 1,410.5 | 787.5 | 465.5 | 8,345.0 | 4,785.0 |
| 2003. 05. 16 | 1,664.0 | 1,405.5 | 790.0 | 468.0 | 8,400.0 | 4,775.0 |
| 2003. 05. 15 | 1,661.5 | 1,412.5 | 801.0 | 465.5 | 8,165.0 | 4,745.0 |
| 2003. 05. 14 | 1,663.0 | 1,400.0 | 783.0 | 467.0 | 8,115.0 | 4,740.0 |
| 2003. 05. 13 | 1,655.5 | 1,404.0 | 780.0 | 475.0 | 8,265.0 | 4,785.0 |
| 2003. 05. 12 | 1,613.0 | 1,393.0 | 759.0 | 471.0 | 8,060.0 | 4,690.0 |
| 2003. 05. 09 | 1,611.0 | 1,386.0 | 756.5 | 467.0 | 8,195.0 | 4,710.0 |
| 2003. 05. 08 | 1,624.5 | 1,388.0 | 761.0 | 468.0 | 8,170.0 | 4,725.0 |
| 2003. 05. 07 | 1,605.0 | 1,383.0 | 758.0 | 463.0 | 8,135.0 | 4,700.0 |
| 2003. 05. 06 | 1,583.0 | 1,355.5 | 752.0 | 459.0 | 8,095.0 | 4,705.0 |
| 2003. 05. 02 | 1,589.0 | 1,354.0 | 761.0 | 463.5 | 8,085.0 | 4,645.0 |
| 2003. 05. 01 | 1,608.0 | 1,364.0 | 767.5 | 458.5 | 8,100.0 | 4,690.0 |
