LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 06. 06 | 1,709.0 | 1,433.0 | 809.0 | 474.5 | 9,550.0 | 4,720.0 |
| 2003. 06. 05 | 1,706.0 | 1,431.5 | 802.0 | 469.0 | 9,415.0 | 4,745.0 |
| 2003. 06. 04 | 1,706.0 | 1,440.5 | 800.0 | 467.0 | 9,280.0 | 4,750.0 |
| 2003. 06. 03 | 1,711.5 | 1,439.0 | 804.0 | 473.0 | 9,285.0 | 4,795.0 |
| 2003. 06. 02 | 1,705.0 | 1,435.0 | 783.5 | 468.5 | 9,275.0 | 4,780.0 |
| 2003. 05. 30 | 1,683.0 | 1,425.0 | 769.5 | 466.0 | 8,935.0 | 4,770.0 |
| 2003. 05. 29 | 1,682.0 | 1,418.5 | 778.5 | 468.0 | 8,890.0 | 4,760.0 |
| 2003. 05. 28 | 1,691.5 | 1,415.0 | 786.0 | 461.0 | 8,675.0 | 4,725.0 |
| 2003. 05. 27 | 1,681.0 | 1,408.0 | 784.0 | 460.0 | 8,560.0 | 4,730.0 |
| 2003. 05. 23 | 1,670.0 | 1,406.0 | 779.5 | 456.5 | 8,495.0 | 4,740.0 |
| 2003. 05. 22 | 1,692.0 | 1,423.5 | 795.5 | 457.0 | 8,455.0 | 4,795.0 |
| 2003. 05. 21 | 1,670.0 | 1,417.5 | 784.5 | 452.5 | 8,305.0 | 4,780.0 |
| 2003. 05. 20 | 1,651.5 | 1,407.0 | 779.0 | 458.0 | 8,230.0 | 4,740.0 |
| 2003. 05. 19 | 1,667.0 | 1,410.5 | 787.5 | 465.5 | 8,345.0 | 4,785.0 |
| 2003. 05. 16 | 1,664.0 | 1,405.5 | 790.0 | 468.0 | 8,400.0 | 4,775.0 |
| 2003. 05. 15 | 1,661.5 | 1,412.5 | 801.0 | 465.5 | 8,165.0 | 4,745.0 |
| 2003. 05. 14 | 1,663.0 | 1,400.0 | 783.0 | 467.0 | 8,115.0 | 4,740.0 |
| 2003. 05. 13 | 1,655.5 | 1,404.0 | 780.0 | 475.0 | 8,265.0 | 4,785.0 |
| 2003. 05. 12 | 1,613.0 | 1,393.0 | 759.0 | 471.0 | 8,060.0 | 4,690.0 |
| 2003. 05. 09 | 1,611.0 | 1,386.0 | 756.5 | 467.0 | 8,195.0 | 4,710.0 |
