LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 07. 18 | 1,713.5 | 1,422.0 | 826.0 | 528.0 | 8,710.0 | 4,650.0 |
| 2003. 07. 17 | 1,726.5 | 1,419.0 | 828.5 | 518.0 | 8,750.0 | 4,700.0 |
| 2003. 07. 16 | 1,737.0 | 1,443.0 | 833.5 | 520.5 | 8,875.0 | 4,735.0 |
| 2003. 07. 15 | 1,732.0 | 1,456.0 | 837.5 | 522.5 | 8,950.0 | 4,780.0 |
| 2003. 07. 14 | 1,719.5 | 1,463.0 | 834.0 | 529.0 | 8,820.0 | 4,800.0 |
| 2003. 07. 11 | 1,700.0 | 1,441.0 | 822.0 | 525.0 | 8,760.0 | 4,775.0 |
| 2003. 07. 10 | 1,711.0 | 1,449.0 | 823.5 | 530.0 | 8,810.0 | 4,760.0 |
| 2003. 07. 09 | 1,687.0 | 1,430.0 | 813.0 | 525.0 | 8,685.0 | 4,765.0 |
| 2003. 07. 08 | 1,680.5 | 1,416.0 | 806.5 | 505.5 | 8,555.0 | 4,740.0 |
| 2003. 07. 07 | 1,670.0 | 1,413.0 | 810.0 | 493.0 | 8,590.0 | 4,760.0 |
| 2003. 07. 04 | 1,655.0 | 1,399.5 | 801.0 | 492.5 | 8,450.0 | 4,680.0 |
| 2003. 07. 03 | 1,647.0 | 1,397.5 | 800.0 | 488.0 | 8,350.0 | 4,685.0 |
| 2003. 07. 02 | 1,658.5 | 1,396.5 | 793.0 | 487.0 | 8,430.0 | 4,640.0 |
| 2003. 07. 01 | 1,638.0 | 1,388.0 | 786.0 | 484.0 | 8,330.0 | 4,580.0 |
| 2003. 06. 30 | 1,644.0 | 1,389.0 | 783.5 | 484.5 | 8,395.0 | 4,660.0 |
| 2003. 06. 27 | 1,666.0 | 1,402.5 | 788.0 | 478.0 | 8,505.0 | 4,665.0 |
| 2003. 06. 26 | 1,657.5 | 1,397.5 | 782.0 | 468.0 | 8,475.0 | 4,625.0 |
| 2003. 06. 25 | 1,668.0 | 1,402.0 | 787.0 | 463.5 | 8,440.0 | 4,625.0 |
| 2003. 06. 24 | 1,683.5 | 1,391.5 | 786.0 | 460.0 | 8,380.0 | 4,600.0 |
| 2003. 06. 23 | 1,689.0 | 1,390.0 | 787.5 | 464.5 | 8,410.0 | 4,705.0 |
