LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 06. 20 | 1,701.0 | 1,410.0 | 790.5 | 473.5 | 8,710.0 | 4,730.0 |
| 2003. 06. 19 | 1,709.0 | 1,433.5 | 796.5 | 472.0 | 8,700.0 | 4,695.0 |
| 2003. 06. 18 | 1,708.0 | 1,433.0 | 805.5 | 470.5 | 8,755.0 | 4,660.0 |
| 2003. 06. 17 | 1,684.5 | 1,394.5 | 788.0 | 464.0 | 8,630.0 | 4,645.0 |
| 2003. 06. 16 | 1,658.5 | 1,382.0 | 780.0 | 461.0 | 8,505.0 | 4,650.0 |
| 2003. 06. 13 | 1,682.0 | 1,390.0 | 784.0 | 464.0 | 8,790.0 | 4,690.0 |
| 2003. 06. 12 | 1,671.0 | 1,386.0 | 781.0 | 463.0 | 8,970.0 | 4,700.0 |
| 2003. 06. 11 | 1,682.0 | 1,399.0 | 781.5 | 461.0 | 9,300.0 | 4,710.0 |
| 2003. 06. 10 | 1,683.0 | 1,415.0 | 790.0 | 460.0 | 9,335.0 | 4,715.0 |
| 2003. 06. 09 | 1,692.0 | 1,420.0 | 795.0 | 469.0 | 9,330.0 | 4,725.0 |
| 2003. 06. 06 | 1,709.0 | 1,433.0 | 809.0 | 474.5 | 9,550.0 | 4,720.0 |
| 2003. 06. 05 | 1,706.0 | 1,431.5 | 802.0 | 469.0 | 9,415.0 | 4,745.0 |
| 2003. 06. 04 | 1,706.0 | 1,440.5 | 800.0 | 467.0 | 9,280.0 | 4,750.0 |
| 2003. 06. 03 | 1,711.5 | 1,439.0 | 804.0 | 473.0 | 9,285.0 | 4,795.0 |
| 2003. 06. 02 | 1,705.0 | 1,435.0 | 783.5 | 468.5 | 9,275.0 | 4,780.0 |
| 2003. 05. 30 | 1,683.0 | 1,425.0 | 769.5 | 466.0 | 8,935.0 | 4,770.0 |
| 2003. 05. 29 | 1,682.0 | 1,418.5 | 778.5 | 468.0 | 8,890.0 | 4,760.0 |
| 2003. 05. 28 | 1,691.5 | 1,415.0 | 786.0 | 461.0 | 8,675.0 | 4,725.0 |
| 2003. 05. 27 | 1,681.0 | 1,408.0 | 784.0 | 460.0 | 8,560.0 | 4,730.0 |
| 2003. 05. 23 | 1,670.0 | 1,406.0 | 779.5 | 456.5 | 8,495.0 | 4,740.0 |
