LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 10. 13 | 1,899.0 | 1,494.0 | 901.5 | 615.0 | 11,270.0 | 5,290.0 |
| 2003. 10. 10 | 1,858.5 | 1,485.5 | 882.0 | 568.0 | 10,880.0 | 5,220.0 |
| 2003. 10. 09 | 1,865.0 | 1,483.0 | 887.0 | 573.0 | 10,940.0 | 5,205.0 |
| 2003. 10. 08 | 1,841.0 | 1,453.5 | 876.5 | 562.0 | 10,740.0 | 5,160.0 |
| 2003. 10. 07 | 1,828.5 | 1,436.0 | 874.0 | 560.0 | 10,675.0 | 5,125.0 |
| 2003. 10. 06 | 1,819.5 | 1,426.0 | 855.0 | 555.0 | 10,575.0 | 5,120.0 |
| 2003. 10. 03 | 1,821.0 | 1,423.5 | 841.0 | 551.0 | 10,550.0 | 5,090.0 |
| 2003. 10. 02 | 1,815.0 | 1,424.5 | 838.0 | 552.0 | 10,525.0 | 5,060.0 |
| 2003. 10. 01 | 1,790.5 | 1,415.0 | 834.0 | 553.5 | 10,250.0 | 5,040.0 |
| 2003. 09. 30 | 1,794.0 | 1,407.5 | 825.0 | 542.5 | 10,220.0 | 5,035.0 |
| 2003. 09. 29 | 1,784.5 | 1,407.0 | 829.5 | 535.0 | 10,115.0 | 4,985.0 |
| 2003. 09. 26 | 1,794.0 | 1,412.0 | 831.5 | 537.0 | 10,150.0 | 5,025.0 |
| 2003. 09. 25 | 1,807.0 | 1,425.0 | 839.0 | 536.0 | 10,270.0 | 5,010.0 |
| 2003. 09. 24 | 1,815.0 | 1,430.5 | 836.5 | 541.0 | 10,320.0 | 4,945.0 |
| 2003. 09. 23 | 1,809.0 | 1,424.5 | 823.0 | 540.5 | 10,210.0 | 4,925.0 |
| 2003. 09. 22 | 1,813.0 | 1,432.0 | 823.5 | 527.0 | 10,325.0 | 4,925.0 |
| 2003. 09. 19 | 1,802.0 | 1,417.0 | 813.0 | 520.0 | 10,110.0 | 4,900.0 |
| 2003. 09. 18 | 1,776.0 | 1,396.5 | 807.0 | 514.5 | 9,945.0 | 4,885.0 |
| 2003. 09. 17 | 1,788.0 | 1,407.5 | 812.0 | 519.0 | 9,945.0 | 4,890.0 |
| 2003. 09. 16 | 1,761.5 | 1,392.5 | 807.0 | 513.5 | 9,820.0 | 4,875.0 |
