LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 09. 15 | 1,783.0 | 1,399.0 | 809.0 | 515.0 | 9,800.0 | 4,845.0 |
| 2003. 09. 12 | 1,804.0 | 1,411.0 | 811.0 | 516.0 | 10,010.0 | 4,895.0 |
| 2003. 09. 11 | 1,782.0 | 1,378.0 | 807.5 | 510.0 | 9,835.0 | 4,870.0 |
| 2003. 09. 10 | 1,774.0 | 1,380.0 | 812.5 | 515.0 | 9,750.0 | 4,840.0 |
| 2003. 09. 09 | 1,794.5 | 1,418.5 | 821.5 | 520.0 | 9,735.0 | 4,855.0 |
| 2003. 09. 08 | 1,794.5 | 1,425.0 | 816.0 | 520.0 | 9,760.0 | 4,865.0 |
| 2003. 09. 05 | 1,782.5 | 1,429.0 | 813.0 | 516.5 | 9,770.0 | 4,880.0 |
| 2003. 09. 04 | 1,790.0 | 1,439.5 | 818.5 | 510.0 | 9,785.0 | 4,890.0 |
| 2003. 09. 03 | 1,787.0 | 1,445.5 | 817.5 | 511.5 | 9,960.0 | 4,920.0 |
| 2003. 09. 02 | 1,775.0 | 1,443.5 | 819.0 | 508.0 | 9,890.0 | 4,910.0 |
| 2003. 09. 01 | 1,759.0 | 1,428.5 | 807.5 | 500.0 | 9,585.0 | 4,885.0 |
| 2003. 08. 29 | 1,746.0 | 1,432.0 | 803.0 | 497.5 | 9,495.0 | 4,860.0 |
| 2003. 08. 28 | 1,731.5 | 1,432.0 | 795.0 | 488.0 | 9,405.0 | 4,845.0 |
| 2003. 08. 27 | 1,724.0 | 1,433.0 | 785.0 | 480.0 | 9,140.0 | 4,825.0 |
| 2003. 08. 26 | 1,761.5 | 1,458.0 | 800.0 | 493.0 | 9,830.0 | 4,885.0 |
| 2003. 08. 22 | 1,770.0 | 1,459.0 | 802.0 | 491.5 | 9,700.0 | 4,890.0 |
| 2003. 08. 21 | 1,746.0 | 1,448.0 | 797.5 | 483.5 | 9,570.0 | 4,830.0 |
| 2003. 08. 20 | 1,755.0 | 1,469.0 | 800.0 | 484.0 | 9,810.0 | 4,910.0 |
| 2003. 08. 19 | 1,756.0 | 1,463.0 | 790.5 | 477.0 | 9,585.0 | 4,820.0 |
| 2003. 08. 18 | 1,732.0 | 1,450.0 | 781.0 | 474.0 | 9,385.0 | 4,820.0 |
