LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 04. 24 | 6,866.0 | 2,707.5 | 3,280.0 | 1,170.0 | 19,400.0 | 9,180.0 |
| 2006. 04. 21 | 6,707.0 | 2,721.5 | 3,297.0 | 1,205.5 | 19,155.0 | 9,085.0 |
| 2006. 04. 20 | 6,475.0 | 2,673.0 | 3,204.0 | 1,166.0 | 18,550.0 | 9,280.0 |
| 2006. 04. 19 | 6,560.0 | 2,698.0 | 3,215.0 | 1,176.0 | 18,210.0 | 9,130.0 |
| 2006. 04. 18 | 6,635.0 | 2,619.0 | 3,182.0 | 1,149.5 | 18,600.0 | 8,875.0 |
| 2006. 04. 13 | 6,210.0 | 2,571.0 | 3,085.0 | 1,148.5 | 17,875.0 | 8,900.0 |
| 2006. 04. 12 | 6,080.0 | 2,565.0 | 3,051.0 | 1,149.0 | 17,715.0 | 8,630.0 |
| 2006. 04. 11 | 5,961.0 | 2,565.0 | 3,019.0 | 1,149.5 | 17,375.0 | 8,490.0 |
| 2006. 04. 10 | 5,921.0 | 2,553.0 | 2,970.0 | 1,164.0 | 17,160.0 | 8,620.0 |
| 2006. 04. 07 | 5,830.0 | 2,565.5 | 2,889.0 | 1,166.5 | 16,655.0 | 8,440.0 |
| 2006. 04. 06 | 5,780.0 | 2,532.5 | 2,856.0 | 1,155.0 | 16,725.0 | 8,430.0 |
| 2006. 04. 05 | 5,715.0 | 2,485.0 | 2,820.0 | 1,162.5 | 16,325.0 | 8,355.0 |
| 2006. 04. 04 | 5,617.0 | 2,462.5 | 2,710.0 | 1,161.0 | 15,600.0 | 8,350.0 |
| 2006. 04. 03 | 5,561.0 | 2,474.0 | 2,727.0 | 1,209.0 | 15,655.0 | 8,325.0 |
| 2006. 03. 31 | 5,527.5 | 2,512.5 | 2,690.0 | 1,210.0 | 15,340.0 | 8,175.0 |
| 2006. 03. 30 | 5,415.5 | 2,475.5 | 2,653.0 | 1,202.0 | 15,035.0 | 8,200.0 |
| 2006. 03. 29 | 5,339.5 | 2,494.0 | 2,592.0 | 1,207.5 | 15,065.0 | 8,065.0 |
| 2006. 03. 28 | 5,340.0 | 2,496.0 | 2,601.0 | 1,221.5 | 15,165.0 | 8,155.0 |
| 2006. 03. 27 | 5,291.0 | 2,520.0 | 2,603.0 | 1,227.0 | 15,085.0 | 8,135.0 |
| 2006. 03. 24 | 5,261.0 | 2,480.0 | 2,542.0 | 1,229.0 | 15,065.0 | 8,050.0 |
