LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 11. 09 | 7,220.5 | 2,762.0 | 4,580.5 | 1,742.0 | 31,000.0 | 10,050.0 |
| 2006. 11. 08 | 7,285.0 | 2,765.5 | 4,554.0 | 1,764.0 | 31,660.0 | 10,100.0 |
| 2006. 11. 07 | 7,396.0 | 2,792.0 | 4,541.0 | 1,765.0 | 32,390.0 | 10,190.0 |
| 2006. 11. 06 | 7,269.0 | 2,790.5 | 4,420.0 | 1,724.5 | 31,225.0 | 10,190.0 |
| 2006. 11. 03 | 7,300.0 | 2,770.0 | 4,340.0 | 1,710.0 | 32,690.0 | 10,190.0 |
| 2006. 11. 02 | 7,240.0 | 2,775.0 | 4,300.5 | 1,685.0 | 32,850.0 | 9,875.0 |
| 2006. 11. 01 | 7,295.0 | 2,787.0 | 4,280.0 | 1,675.0 | 32,605.0 | 10,165.0 |
| 2006. 10. 31 | 7,410.0 | 2,834.5 | 4,289.5 | 1,655.5 | 32,795.0 | 10,225.0 |
| 2006. 10. 30 | 7,360.0 | 2,811.5 | 4,190.5 | 1,630.0 | 31,500.0 | 10,200.0 |
| 2006. 10. 27 | 7,513.0 | 2,845.0 | 4,215.0 | 1,650.0 | 32,600.0 | 10,310.0 |
| 2006. 10. 26 | 7,470.0 | 2,761.5 | 4,080.0 | 1,588.0 | 31,900.0 | 10,290.0 |
| 2006. 10. 25 | 7,480.0 | 2,717.0 | 4,000.0 | 1,590.5 | 33,255.0 | 10,330.0 |
| 2006. 10. 24 | 7,456.0 | 2,684.0 | 3,917.0 | 1,530.0 | 34,010.0 | 10,330.0 |
| 2006. 10. 23 | 7,586.0 | 2,705.5 | 3,975.0 | 1,532.0 | 34,195.0 | 10,370.0 |
| 2006. 10. 20 | 7,650.0 | 2,731.0 | 3,995.0 | 1,524.0 | 34,500.0 | 9,975.0 |
| 2006. 10. 19 | 7,630.0 | 2,716.5 | 3,985.5 | 1,535.0 | 33,395.0 | 9,950.0 |
| 2006. 10. 18 | 7,625.0 | 2,678.5 | 3,910.0 | 1,535.0 | 32,650.0 | 9,795.0 |
| 2006. 10. 17 | 7,740.0 | 2,691.0 | 3,969.5 | 1,580.0 | 34,300.0 | 10,370.0 |
| 2006. 10. 16 | 7,590.0 | 2,633.0 | 3,881.0 | 1,550.0 | 33,645.0 | 10,100.0 |
| 2006. 10. 13 | 7,521.5 | 2,646.0 | 3,810.0 | 1,594.0 | 33,555.0 | 9,930.0 |
