LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 09. 14 | 7,500.5 | 2,415.0 | 3,340.0 | 1,325.0 | 30,445.0 | 8,955.0 |
| 2006. 09. 13 | 7,445.0 | 2,418.0 | 3,255.0 | 1,303.0 | 31,500.0 | 8,975.0 |
| 2006. 09. 12 | 7,607.0 | 2,436.0 | 3,301.0 | 1,314.0 | 30,495.0 | 8,985.0 |
| 2006. 09. 11 | 7,608.0 | 2,498.5 | 3,410.0 | 1,328.0 | 29,305.0 | 9,000.0 |
| 2006. 09. 08 | 7,863.0 | 2,596.0 | 3,590.5 | 1,327.0 | 30,250.0 | 9,200.0 |
| 2006. 09. 07 | 7,980.0 | 2,614.0 | 3,671.5 | 1,330.5 | 30,210.0 | 9,205.0 |
| 2006. 09. 06 | 7,906.5 | 2,537.0 | 3,635.0 | 1,301.0 | 30,000.0 | 9,130.0 |
| 2006. 09. 05 | 7,845.5 | 2,495.5 | 3,600.0 | 1,297.0 | 30,745.0 | 9,060.0 |
| 2006. 09. 04 | 7,666.0 | 2,449.0 | 3,491.0 | 1,259.0 | 31,695.0 | 8,925.0 |
| 2006. 09. 01 | 7,590.0 | 2,445.5 | 3,440.5 | 1,225.0 | 32,250.0 | 8,950.0 |
| 2006. 08. 31 | 7,647.0 | 2,437.0 | 3,330.0 | 1,221.5 | 31,500.0 | 9,095.0 |
| 2006. 08. 30 | 7,460.0 | 2,435.0 | 3,335.0 | 1,227.0 | 31,825.0 | 8,725.0 |
| 2006. 08. 29 | 7,421.0 | 2,435.0 | 3,266.0 | 1,225.0 | 33,995.0 | 8,575.0 |
| 2006. 08. 25 | 7,541.0 | 2,456.0 | 3,365.5 | 1,203.0 | 33,700.0 | 8,630.0 |
| 2006. 08. 24 | 7,661.0 | 2,458.0 | 3,392.0 | 1,205.5 | 34,750.0 | 8,600.0 |
| 2006. 08. 23 | 7,600.0 | 2,432.0 | 3,335.0 | 1,186.0 | 33,300.0 | 8,480.0 |
| 2006. 08. 22 | 7,610.0 | 2,430.0 | 3,330.5 | 1,195.5 | 33,700.0 | 8,555.0 |
| 2006. 08. 21 | 7,595.0 | 2,436.0 | 3,297.5 | 1,190.0 | 33,050.0 | 8,555.0 |
| 2006. 08. 18 | 7,550.0 | 2,431.0 | 3,265.0 | 1,200.0 | 32,995.0 | 8,380.0 |
| 2006. 08. 17 | 7,560.0 | 2,427.5 | 3,320.0 | 1,192.5 | 32,200.0 | 8,450.0 |
