LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 08. 16 | 7,561.0 | 2,420.5 | 3,260.0 | 1,185.0 | 33,400.0 | 8,325.0 |
| 2006. 08. 15 | 7,682.0 | 2,439.0 | 3,280.0 | 1,186.0 | 29,205.0 | 8,350.0 |
| 2006. 08. 14 | 7,635.0 | 2,416.0 | 3,215.0 | 1,156.0 | 29,200.0 | 8,400.0 |
| 2006. 08. 11 | 7,920.0 | 2,511.0 | 3,401.0 | 1,185.0 | 29,200.0 | 8,575.0 |
| 2006. 08. 10 | 8,070.0 | 2,501.0 | 3,450.0 | 1,211.0 | 28,650.0 | 8,500.0 |
| 2006. 08. 09 | 7,915.0 | 2,522.5 | 3,440.0 | 1,193.0 | 27,900.0 | 8,500.0 |
| 2006. 08. 08 | 7,835.0 | 2,512.0 | 3,395.0 | 1,165.0 | 28,100.0 | 8,650.0 |
| 2006. 08. 07 | 7,755.5 | 2,483.0 | 3,372.0 | 1,114.0 | 27,800.0 | 8,400.0 |
| 2006. 08. 04 | 7,760.0 | 2,477.0 | 3,429.0 | 1,135.0 | 27,800.0 | 8,350.0 |
| 2006. 08. 03 | 7,830.0 | 2,466.5 | 3,385.0 | 1,104.0 | 27,600.0 | 8,300.0 |
| 2006. 08. 02 | 7,825.0 | 2,495.5 | 3,387.0 | 1,081.0 | 28,090.0 | 8,300.0 |
| 2006. 08. 01 | 7,871.0 | 2,497.0 | 3,390.0 | 1,070.0 | 28,400.0 | 8,350.0 |
| 2006. 07. 31 | 7,850.5 | 2,501.0 | 3,380.0 | 1,111.0 | 27,205.0 | 8,490.0 |
| 2006. 07. 28 | 7,639.0 | 2,458.5 | 3,275.5 | 1,069.0 | 26,000.0 | 8,350.0 |
| 2006. 07. 27 | 7,622.0 | 2,455.5 | 3,235.5 | 1,050.0 | 26,025.0 | 8,395.0 |
| 2006. 07. 26 | 7,462.0 | 2,445.5 | 3,177.0 | 1,041.0 | 27,040.0 | 8,250.0 |
| 2006. 07. 25 | 7,511.0 | 2,481.0 | 3,235.0 | 1,060.0 | 27,400.0 | 8,275.0 |
| 2006. 07. 24 | 7,261.0 | 2,459.5 | 3,125.5 | 1,025.0 | 27,355.0 | 7,900.0 |
| 2006. 07. 21 | 7,569.0 | 2,468.0 | 3,186.0 | 1,040.0 | 26,700.0 | 8,200.0 |
| 2006. 07. 20 | 7,722.0 | 2,478.5 | 3,286.0 | 1,020.0 | 26,550.0 | 8,230.0 |
