LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 02. 23 | 4,967.0 | 2,359.5 | 2,170.5 | 1,198.5 | 14,765.0 | 7,975.0 |
| 2006. 02. 22 | 5,019.0 | 2,392.0 | 2,186.0 | 1,233.0 | 14,800.0 | 7,850.0 |
| 2006. 02. 21 | 4,983.0 | 2,344.5 | 2,130.0 | 1,250.0 | 14,875.0 | 7,925.0 |
| 2006. 02. 20 | 4,930.5 | 2,308.0 | 2,061.0 | 1,245.0 | 14,925.0 | 7,715.0 |
| 2006. 02. 17 | 4,960.0 | 2,296.0 | 2,030.0 | 1,239.0 | 14,975.0 | 7,750.0 |
| 2006. 02. 16 | 4,804.0 | 2,280.0 | 2,015.0 | 1,170.0 | 14,700.0 | 7,595.0 |
| 2006. 02. 15 | 4,954.0 | 2,431.0 | 2,152.0 | 1,240.0 | 15,090.0 | 7,755.0 |
| 2006. 02. 14 | 5,009.0 | 2,469.0 | 2,158.0 | 1,294.0 | 15,250.0 | 7,950.0 |
| 2006. 02. 13 | 4,958.0 | 2,455.5 | 2,115.0 | 1,195.0 | 14,935.0 | 7,675.0 |
| 2006. 02. 10 | 5,011.0 | 2,570.5 | 2,285.0 | 1,285.5 | 15,215.0 | 7,800.0 |
| 2006. 02. 09 | 5,092.0 | 2,625.0 | 2,330.0 | 1,336.5 | 15,275.0 | 7,875.0 |
| 2006. 02. 08 | 5,025.0 | 2,547.0 | 2,247.0 | 1,280.0 | 14,830.0 | 7,700.0 |
| 2006. 02. 07 | 5,145.5 | 2,634.0 | 2,391.0 | 1,372.5 | 15,255.0 | 7,710.0 |
| 2006. 02. 06 | 5,081.0 | 2,590.0 | 2,352.0 | 1,363.0 | 14,850.0 | 7,750.0 |
| 2006. 02. 03 | 5,100.0 | 2,593.0 | 2,358.0 | 1,420.0 | 15,035.0 | 7,775.0 |
| 2006. 02. 02 | 5,007.5 | 2,570.0 | 2,355.0 | 1,448.0 | 15,015.0 | 7,870.0 |
| 2006. 02. 01 | 4,949.0 | 2,541.0 | 2,302.0 | 1,392.0 | 15,260.0 | 7,905.0 |
| 2006. 01. 31 | 4,919.5 | 2,496.0 | 2,318.0 | 1,410.0 | 15,200.0 | 7,695.0 |
| 2006. 01. 30 | 4,948.5 | 2,467.0 | 2,236.0 | 1,330.0 | 15,010.0 | 7,530.0 |
| 2006. 01. 27 | 4,943.0 | 2,489.0 | 2,247.0 | 1,330.0 | 14,710.0 | 7,470.0 |
