LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 11. 28 | 4,380.0 | 2,117.0 | 1,676.0 | 1,027.0 | 12,905.0 | 6,050.0 |
| 2005. 11. 25 | 4,371.0 | 2,108.0 | 1,659.0 | 1,016.5 | 12,955.0 | 6,090.0 |
| 2005. 11. 24 | 4,354.5 | 2,094.5 | 1,643.0 | 1,001.0 | 12,830.0 | 6,015.0 |
| 2005. 11. 23 | 4,245.0 | 2,048.0 | 1,602.0 | 991.0 | 12,350.0 | 6,075.0 |
| 2005. 11. 22 | 4,358.0 | 2,071.5 | 1,646.0 | 1,012.0 | 12,520.0 | 5,995.0 |
| 2005. 11. 21 | 4,381.0 | 2,073.0 | 1,640.5 | 1,020.0 | 12,550.0 | 5,990.0 |
| 2005. 11. 18 | 4,420.5 | 2,056.0 | 1,638.0 | 1,030.0 | 11,930.0 | 6,030.0 |
| 2005. 11. 17 | 4,374.0 | 2,035.0 | 1,625.0 | 1,030.0 | 12,000.0 | 6,125.0 |
| 2005. 11. 16 | 4,309.5 | 1,999.0 | 1,590.0 | 995.0 | 11,605.0 | 6,120.0 |
| 2005. 11. 15 | 4,320.0 | 2,056.0 | 1,618.0 | 1,015.0 | 11,905.0 | 6,075.0 |
| 2005. 11. 14 | 4,292.0 | 2,046.0 | 1,593.0 | 998.5 | 11,800.0 | 6,250.0 |
| 2005. 11. 11 | 4,272.0 | 2,052.0 | 1,608.0 | 1,022.0 | 11,815.0 | 6,275.0 |
| 2005. 11. 10 | 4,178.5 | 2,012.0 | 1,600.0 | 1,028.0 | 11,835.0 | 6,295.0 |
| 2005. 11. 09 | 4,154.0 | 2,028.0 | 1,585.0 | 1,032.0 | 11,990.0 | 6,250.0 |
| 2005. 11. 08 | 4,110.0 | 1,998.0 | 1,569.0 | 1,022.0 | 12,050.0 | 6,255.0 |
| 2005. 11. 07 | 4,150.0 | 2,021.0 | 1,567.0 | 1,036.0 | 11,710.0 | 6,275.0 |
| 2005. 11. 04 | 4,166.0 | 2,026.0 | 1,572.0 | 1,030.0 | 11,560.0 | 6,380.0 |
| 2005. 11. 03 | 4,150.0 | 2,016.0 | 1,558.0 | 1,010.0 | 11,555.0 | 6,340.0 |
| 2005. 11. 02 | 4,092.0 | 1,977.0 | 1,531.5 | 989.0 | 11,575.0 | 6,180.0 |
| 2005. 11. 01 | 4,063.0 | 1,980.5 | 1,522.0 | 996.0 | 11,500.0 | 6,250.0 |
