LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 10. 31 | 4,091.0 | 1,992.0 | 1,572.0 | 1,035.0 | 11,950.0 | 6,160.0 |
| 2005. 10. 28 | 3,986.0 | 1,940.0 | 1,552.5 | 1,015.0 | 11,710.0 | 6,260.0 |
| 2005. 10. 27 | 4,088.0 | 1,927.0 | 1,521.0 | 1,007.0 | 11,975.0 | 6,210.0 |
| 2005. 10. 26 | 4,142.5 | 1,962.0 | 1,530.0 | 1,018.0 | 11,790.0 | 6,205.0 |
| 2005. 10. 25 | 4,079.5 | 1,935.5 | 1,505.0 | 1,007.0 | 11,600.0 | 6,210.0 |
| 2005. 10. 24 | 4,016.0 | 1,918.0 | 1,472.0 | 1,005.0 | 11,925.0 | 6,305.0 |
| 2005. 10. 21 | 4,032.0 | 1,921.5 | 1,468.0 | 1,000.0 | 11,810.0 | 6,375.0 |
| 2005. 10. 20 | 4,180.0 | 1,993.0 | 1,526.0 | 1,035.0 | 12,120.0 | 6,510.0 |
| 2005. 10. 19 | 4,132.0 | 1,971.0 | 1,510.0 | 1,025.0 | 12,030.0 | 6,180.0 |
| 2005. 10. 18 | 4,130.0 | 1,979.0 | 1,506.0 | 1,030.0 | 12,065.0 | 6,405.0 |
| 2005. 10. 17 | 4,049.0 | 1,978.0 | 1,504.0 | 1,009.0 | 12,390.0 | 6,480.0 |
| 2005. 10. 14 | 3,960.0 | 1,930.5 | 1,474.5 | 992.0 | 12,240.0 | 6,465.0 |
| 2005. 10. 13 | 4,064.0 | 1,940.0 | 1,473.0 | 972.0 | 12,435.0 | 6,505.0 |
| 2005. 10. 12 | 4,111.0 | 1,943.0 | 1,484.0 | 992.0 | 12,710.0 | 6,565.0 |
| 2005. 10. 11 | 4,091.0 | 1,929.0 | 1,484.0 | 997.5 | 12,560.0 | 6,580.0 |
| 2005. 10. 10 | 4,132.0 | 1,920.5 | 1,488.0 | 1,004.0 | 12,910.0 | 6,675.0 |
| 2005. 10. 07 | 4,074.0 | 1,908.0 | 1,472.0 | 1,005.0 | 13,095.0 | 6,535.0 |
| 2005. 10. 06 | 4,039.0 | 1,889.0 | 1,462.0 | 1,002.0 | 13,235.0 | 6,530.0 |
| 2005. 10. 05 | 3,992.0 | 1,851.0 | 1,429.0 | 996.0 | 13,235.0 | 6,615.0 |
| 2005. 10. 04 | 3,961.0 | 1,844.0 | 1,418.0 | 983.5 | 13,255.0 | 6,585.0 |
