LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 01. 26 | 4,860.0 | 2,465.0 | 2,273.0 | 1,415.0 | 15,000.0 | 7,350.0 |
| 2006. 01. 25 | 4,848.0 | 2,445.5 | 2,270.0 | 1,409.5 | 15,035.0 | 7,485.0 |
| 2006. 01. 24 | 4,710.0 | 2,408.5 | 2,184.5 | 1,345.5 | 14,510.0 | 7,370.0 |
| 2006. 01. 23 | 4,715.0 | 2,404.0 | 2,170.0 | 1,331.5 | 14,560.0 | 7,230.0 |
| 2006. 01. 20 | 4,706.5 | 2,375.0 | 2,162.0 | 1,300.5 | 14,550.0 | 7,070.0 |
| 2006. 01. 19 | 4,762.0 | 2,400.0 | 2,125.0 | 1,307.0 | 14,570.0 | 7,150.0 |
| 2006. 01. 18 | 4,700.0 | 2,368.0 | 2,073.0 | 1,296.0 | 14,525.0 | 6,950.0 |
| 2006. 01. 17 | 4,692.5 | 2,381.5 | 2,061.0 | 1,269.0 | 14,430.0 | 7,175.0 |
| 2006. 01. 16 | 4,754.0 | 2,392.0 | 2,066.0 | 1,265.0 | 14,630.0 | 7,215.0 |
| 2006. 01. 13 | 4,685.5 | 2,366.0 | 2,044.5 | 1,229.5 | 14,725.0 | 6,835.0 |
| 2006. 01. 12 | 4,651.0 | 2,348.0 | 2,002.0 | 1,189.0 | 14,405.0 | 6,695.0 |
| 2006. 01. 11 | 4,695.0 | 2,354.0 | 1,977.0 | 1,165.0 | 14,810.0 | 6,725.0 |
| 2006. 01. 10 | 4,710.5 | 2,321.5 | 1,980.0 | 1,157.5 | 14,715.0 | 6,740.0 |
| 2006. 01. 09 | 4,689.0 | 2,320.0 | 1,980.0 | 1,140.0 | 14,645.0 | 6,725.0 |
| 2006. 01. 06 | 4,550.0 | 2,267.0 | 1,930.0 | 1,125.0 | 14,250.0 | 6,700.0 |
| 2006. 01. 05 | 4,652.0 | 2,298.0 | 1,951.0 | 1,129.0 | 14,045.0 | 6,600.0 |
| 2006. 01. 04 | 4,692.0 | 2,298.0 | 1,934.5 | 1,138.0 | 13,830.0 | 6,775.0 |
| 2006. 01. 03 | 4,537.0 | 2,271.0 | 1,912.0 | 1,101.0 | 13,505.0 | 6,595.0 |
| 2005. 12. 30 | 4,584.5 | 2,285.0 | 1,915.0 | 1,100.0 | 13,380.0 | 6,600.0 |
| 2005. 12. 29 | 4,588.0 | 2,265.0 | 1,876.5 | 1,093.0 | 13,230.0 | 6,555.0 |
