LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 05. 13 | 3,192.0 | 1,733.5 | 1,230.0 | 963.0 | 17,660.0 | 8,250.0 |
| 2005. 05. 12 | 3,285.0 | 1,738.0 | 1,225.5 | 973.0 | 17,750.0 | 8,175.0 |
| 2005. 05. 11 | 3,332.0 | 1,767.0 | 1,265.0 | 991.0 | 17,260.0 | 8,250.0 |
| 2005. 05. 10 | 3,341.0 | 1,762.0 | 1,253.0 | 985.0 | 17,370.0 | 8,215.0 |
| 2005. 05. 09 | 3,355.5 | 1,771.0 | 1,255.0 | 980.0 | 16,995.0 | 8,135.0 |
| 2005. 05. 06 | 3,370.0 | 1,778.5 | 1,254.0 | 990.0 | 16,800.0 | 8,150.0 |
| 2005. 05. 05 | 3,294.0 | 1,760.0 | 1,226.0 | 964.5 | 16,495.0 | 8,080.0 |
| 2005. 05. 04 | 3,295.0 | 1,764.5 | 1,243.5 | 969.5 | 16,200.0 | 8,100.0 |
| 2005. 05. 03 | 3,315.0 | 1,795.0 | 1,262.5 | 991.0 | 16,100.0 | 8,130.0 |
| 2005. 04. 29 | 3,348.5 | 1,806.5 | 1,283.0 | 1,020.0 | 16,660.0 | 8,050.0 |
| 2005. 04. 28 | 3,337.0 | 1,809.0 | 1,270.5 | 993.0 | 16,150.0 | 8,025.0 |
| 2005. 04. 27 | 3,375.5 | 1,808.0 | 1,277.0 | 990.5 | 16,490.0 | 8,080.0 |
| 2005. 04. 26 | 3,413.0 | 1,835.5 | 1,287.0 | 995.0 | 16,285.0 | 8,150.0 |
| 2005. 04. 25 | 3,365.5 | 1,825.0 | 1,274.5 | 980.5 | 16,250.0 | 8,120.0 |
| 2005. 04. 22 | 3,415.0 | 1,869.0 | 1,287.0 | 995.0 | 16,250.0 | 8,170.0 |
| 2005. 04. 21 | 3,385.0 | 1,866.5 | 1,275.0 | 980.5 | 16,005.0 | 8,130.0 |
| 2005. 04. 20 | 3,466.0 | 1,899.0 | 1,299.5 | 985.0 | 16,360.0 | 8,200.0 |
| 2005. 04. 19 | 3,395.0 | 1,881.0 | 1,275.0 | 972.0 | 16,100.0 | 8,050.0 |
| 2005. 04. 18 | 3,355.0 | 1,869.5 | 1,242.0 | 955.5 | 15,635.0 | 8,095.0 |
| 2005. 04. 15 | 3,330.0 | 1,879.0 | 1,251.0 | 949.5 | 15,800.0 | 8,175.0 |
