LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 04. 14 | 3,305.0 | 1,863.0 | 1,228.0 | 955.0 | 15,475.0 | 8,025.0 |
| 2005. 04. 13 | 3,406.0 | 1,915.5 | 1,302.5 | 986.0 | 15,455.0 | 8,250.0 |
| 2005. 04. 12 | 3,497.0 | 1,991.0 | 1,365.5 | 1,012.5 | 16,490.0 | 8,260.0 |
| 2005. 04. 11 | 3,473.5 | 1,968.0 | 1,362.0 | 1,005.5 | 16,400.0 | 8,230.0 |
| 2005. 04. 08 | 3,435.0 | 1,949.0 | 1,351.0 | 995.0 | 16,425.0 | 8,280.0 |
| 2005. 04. 07 | 3,435.0 | 1,956.5 | 1,349.5 | 997.0 | 16,455.0 | 8,175.0 |
| 2005. 04. 06 | 3,395.0 | 1,949.5 | 1,348.5 | 983.0 | 16,175.0 | 8,180.0 |
| 2005. 04. 05 | 3,358.0 | 1,931.0 | 1,312.0 | 970.0 | 16,025.0 | 8,075.0 |
| 2005. 04. 04 | 3,385.0 | 1,948.5 | 1,330.0 | 978.5 | 15,955.0 | 8,175.0 |
| 2005. 04. 01 | 3,409.0 | 1,960.0 | 1,332.5 | 1,002.0 | 16,140.0 | 8,125.0 |
| 2005. 03. 31 | 3,408.0 | 1,973.0 | 1,349.0 | 1,023.0 | 16,250.0 | 8,170.0 |
| 2005. 03. 30 | 3,394.0 | 1,949.0 | 1,313.0 | 998.0 | 15,735.0 | 8,000.0 |
| 2005. 03. 29 | 3,380.0 | 1,948.0 | 1,313.0 | 999.0 | 15,980.0 | 8,110.0 |
| 2005. 03. 24 | 3,385.0 | 1,959.0 | 1,318.0 | 992.0 | 16,260.0 | 8,220.0 |
| 2005. 03. 23 | 3,407.0 | 1,972.5 | 1,346.5 | 1,005.0 | 16,470.0 | 8,320.0 |
| 2005. 03. 22 | 3,411.0 | 1,979.0 | 1,354.0 | 994.0 | 16,510.0 | 8,350.0 |
| 2005. 03. 21 | 3,413.0 | 1,992.0 | 1,374.0 | 1,008.5 | 16,390.0 | 8,430.0 |
| 2005. 03. 18 | 3,388.0 | 1,985.0 | 1,358.0 | 989.0 | 16,235.0 | 8,485.0 |
| 2005. 03. 17 | 3,424.5 | 1,998.0 | 1,401.0 | 1,002.0 | 16,210.0 | 8,495.0 |
| 2005. 03. 16 | 3,413.0 | 2,026.0 | 1,430.0 | 1,007.0 | 16,300.0 | 8,575.0 |
