LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 03. 15 | 3,355.0 | 2,031.5 | 1,422.0 | 1,009.0 | 16,055.0 | 8,610.0 |
| 2005. 03. 14 | 3,365.0 | 2,027.0 | 1,416.0 | 1,009.0 | 16,075.0 | 8,700.0 |
| 2005. 03. 11 | 3,365.0 | 2,030.0 | 1,418.5 | 1,015.0 | 16,210.0 | 8,650.0 |
| 2005. 03. 10 | 3,374.5 | 2,022.0 | 1,416.0 | 1,020.0 | 16,050.0 | 8,535.0 |
| 2005. 03. 09 | 3,380.0 | 2,008.0 | 1,405.0 | 1,016.0 | 16,320.0 | 8,450.0 |
| 2005. 03. 08 | 3,408.0 | 2,002.0 | 1,414.0 | 1,033.5 | 16,565.0 | 8,560.0 |
| 2005. 03. 07 | 3,366.5 | 1,979.0 | 1,383.5 | 1,025.5 | 16,190.0 | 8,540.0 |
| 2005. 03. 04 | 3,362.0 | 1,982.0 | 1,385.5 | 1,008.0 | 16,355.0 | 8,540.0 |
| 2005. 03. 03 | 3,329.0 | 1,926.5 | 1,371.5 | 985.0 | 16,050.0 | 8,500.0 |
| 2005. 03. 02 | 3,287.0 | 1,910.0 | 1,361.0 | 979.0 | 15,525.0 | 8,370.0 |
| 2005. 03. 01 | 3,356.0 | 1,930.0 | 1,382.0 | 1,005.0 | 16,255.0 | 8,475.0 |
| 2005. 02. 28 | 3,405.0 | 1,934.5 | 1,385.0 | 980.0 | 16,375.0 | 8,480.0 |
| 2005. 02. 25 | 3,352.0 | 1,901.0 | 1,356.5 | 974.5 | 16,140.0 | 8,450.0 |
| 2005. 02. 24 | 3,343.0 | 1,978.5 | 1,395.0 | 1,010.0 | 16,150.0 | 8,470.0 |
| 2005. 02. 23 | 3,323.0 | 1,968.0 | 1,373.0 | 1,009.5 | 15,975.0 | 8,225.0 |
| 2005. 02. 22 | 3,367.0 | 1,972.0 | 1,383.0 | 1,013.0 | 15,875.0 | 8,370.0 |
| 2005. 02. 21 | 3,321.0 | 1,932.5 | 1,354.5 | 1,003.0 | 15,830.0 | 8,320.0 |
| 2005. 02. 18 | 3,339.0 | 1,924.0 | 1,351.0 | 1,005.0 | 15,605.0 | 8,175.0 |
| 2005. 02. 17 | 3,241.5 | 1,900.5 | 1,346.0 | 960.5 | 15,400.0 | 8,020.0 |
| 2005. 02. 16 | 3,260.0 | 1,882.0 | 1,321.0 | 949.5 | 15,530.0 | 8,000.0 |
