LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 08. 25 | 2,750.0 | 1,682.0 | 947.5 | 904.0 | 13,585.0 | 9,020.0 |
| 2004. 08. 24 | 2,804.0 | 1,706.0 | 962.0 | 903.0 | 13,820.0 | 9,105.0 |
| 2004. 08. 23 | 2,810.0 | 1,710.5 | 951.0 | 913.0 | 13,855.0 | 9,170.0 |
| 2004. 08. 20 | 2,832.0 | 1,720.0 | 962.5 | 904.0 | 14,290.0 | 9,300.0 |
| 2004. 08. 19 | 2,835.0 | 1,712.0 | 963.0 | 910.0 | 14,210.0 | 9,260.0 |
| 2004. 08. 18 | 2,827.0 | 1,707.0 | 964.5 | 882.5 | 14,100.0 | 9,100.0 |
| 2004. 08. 17 | 2,892.0 | 1,714.5 | 985.0 | 912.0 | 13,955.0 | 9,250.0 |
| 2004. 08. 16 | 2,948.0 | 1,726.0 | 994.5 | 944.0 | 13,850.0 | 9,350.0 |
| 2004. 08. 13 | 2,847.0 | 1,710.0 | 977.5 | 920.0 | 13,275.0 | 9,000.0 |
| 2004. 08. 12 | 2,837.0 | 1,685.0 | 958.5 | 940.0 | 13,550.0 | 8,970.0 |
| 2004. 08. 11 | 2,870.0 | 1,675.0 | 960.0 | 945.0 | 13,750.0 | 9,010.0 |
| 2004. 08. 10 | 2,830.0 | 1,664.0 | 960.0 | 899.5 | 13,595.0 | 8,850.0 |
| 2004. 08. 09 | 2,825.0 | 1,653.0 | 960.5 | 873.5 | 13,475.0 | 8,890.0 |
| 2004. 08. 06 | 2,842.0 | 1,675.0 | 992.0 | 889.0 | 13,175.0 | 8,760.0 |
| 2004. 08. 05 | 2,897.0 | 1,686.0 | 1,015.0 | 980.0 | 13,610.0 | 8,775.0 |
| 2004. 08. 04 | 2,871.0 | 1,676.0 | 1,023.0 | 966.0 | 13,930.0 | 8,795.0 |
| 2004. 08. 03 | 2,875.0 | 1,687.5 | 1,016.0 | 950.0 | 14,120.0 | 8,880.0 |
| 2004. 08. 02 | 2,909.0 | 1,683.0 | 1,013.5 | 961.0 | 14,100.0 | 9,000.0 |
| 2004. 07. 30 | 2,900.0 | 1,687.0 | 1,019.0 | 1,039.0 | 14,120.0 | 9,000.0 |
| 2004. 07. 29 | 2,855.0 | 1,684.0 | 1,012.5 | 1,014.0 | 14,350.0 | 8,970.0 |
