LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 02. 15 | 3,252.0 | 1,864.5 | 1,301.0 | 949.0 | 15,290.0 | 7,905.0 |
| 2005. 02. 14 | 3,224.0 | 1,853.0 | 1,320.5 | 952.2 | 15,305.0 | 7,995.0 |
| 2005. 02. 11 | 3,210.0 | 1,849.0 | 1,314.0 | 946.5 | 15,275.0 | 7,970.0 |
| 2005. 02. 10 | 3,168.5 | 1,845.0 | 1,309.0 | 954.5 | 15,330.0 | 7,860.0 |
| 2005. 02. 09 | 3,145.0 | 1,817.0 | 1,288.5 | 956.0 | 15,060.0 | 7,850.0 |
| 2005. 02. 08 | 3,147.0 | 1,814.0 | 1,277.0 | 966.0 | 14,605.0 | 7,865.0 |
| 2005. 02. 07 | 3,163.0 | 1,838.0 | 1,286.0 | 986.0 | 14,720.0 | 7,945.0 |
| 2005. 02. 04 | 3,174.0 | 1,841.5 | 1,298.0 | 983.0 | 14,705.0 | 7,800.0 |
| 2005. 02. 03 | 3,170.0 | 1,824.0 | 1,289.0 | 979.0 | 14,645.0 | 7,975.0 |
| 2005. 02. 02 | 3,226.0 | 1,863.0 | 1,302.0 | 989.0 | 14,660.0 | 8,045.0 |
| 2005. 02. 01 | 3,243.0 | 1,855.0 | 1,273.5 | 984.5 | 14,515.0 | 8,055.0 |
| 2005. 01. 31 | 3,275.5 | 1,866.0 | 1,303.0 | 1,010.0 | 14,490.0 | 8,075.0 |
| 2005. 01. 28 | 3,265.0 | 1,863.0 | 1,292.0 | 980.0 | 14,630.0 | 8,095.0 |
| 2005. 01. 27 | 3,228.0 | 1,827.0 | 1,271.0 | 974.0 | 14,390.0 | 8,025.0 |
| 2005. 01. 26 | 3,245.0 | 1,835.0 | 1,266.5 | 954.5 | 14,360.0 | 7,930.0 |
| 2005. 01. 25 | 3,200.0 | 1,811.0 | 1,271.0 | 951.0 | 14,160.0 | 7,625.0 |
| 2005. 01. 24 | 3,226.0 | 1,859.0 | 1,289.0 | 971.0 | 14,305.0 | 7,905.0 |
| 2005. 01. 21 | 3,209.0 | 1,847.0 | 1,278.0 | 955.0 | 14,110.0 | 7,830.0 |
| 2005. 01. 20 | 3,152.0 | 1,837.0 | 1,266.0 | 932.0 | 14,315.0 | 7,750.0 |
| 2005. 01. 19 | 3,161.0 | 1,848.0 | 1,263.0 | 952.0 | 14,775.0 | 7,600.0 |
