LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 01. 18 | 3,112.0 | 1,824.5 | 1,235.5 | 921.5 | 14,595.0 | 7,470.0 |
| 2005. 01. 17 | 3,184.0 | 1,829.5 | 1,234.0 | 939.0 | 14,690.0 | 7,500.0 |
| 2005. 01. 14 | 3,116.0 | 1,832.0 | 1,225.0 | 918.0 | 14,655.0 | 7,680.0 |
| 2005. 01. 13 | 3,165.0 | 1,844.5 | 1,225.0 | 950.0 | 14,750.0 | 7,720.0 |
| 2005. 01. 12 | 3,146.5 | 1,836.0 | 1,212.0 | 940.0 | 15,000.0 | 7,875.0 |
| 2005. 01. 11 | 3,157.0 | 1,827.0 | 1,220.0 | 955.5 | 14,865.0 | 7,880.0 |
| 2005. 01. 10 | 3,129.0 | 1,819.0 | 1,235.5 | 950.0 | 14,830.0 | 7,800.0 |
| 2005. 01. 07 | 3,128.0 | 1,829.0 | 1,230.0 | 959.5 | 14,830.0 | 7,575.0 |
| 2005. 01. 06 | 3,095.0 | 1,809.0 | 1,200.0 | 912.0 | 14,035.0 | 7,075.0 |
| 2005. 01. 05 | 3,072.0 | 1,810.0 | 1,197.5 | 938.0 | 14,210.0 | 7,625.0 |
| 2005. 01. 04 | 3,133.5 | 1,835.0 | 1,213.5 | 1,000.0 | 14,105.0 | 7,680.0 |
| 2004. 12. 31 | 3,279.5 | 1,964.0 | 1,270.0 | 1,056.0 | 15,205.0 | 7,765.0 |
| 2004. 12. 30 | 3,214.0 | 1,948.0 | 1,226.5 | 991.5 | 15,200.0 | 7,670.0 |
| 2004. 12. 29 | 3,230.0 | 1,937.0 | 1,227.5 | 990.0 | 14,850.0 | 7,825.0 |
| 2004. 12. 24 | 3,179.0 | 1,915.5 | 1,205.0 | 975.5 | 14,685.0 | 7,850.0 |
| 2004. 12. 23 | 3,152.0 | 1,904.0 | 1,183.0 | 976.5 | 14,400.0 | 8,290.0 |
| 2004. 12. 22 | 3,240.5 | 1,915.0 | 1,222.0 | 965.5 | 14,830.0 | 8,675.0 |
| 2004. 12. 21 | 3,196.0 | 1,855.5 | 1,222.0 | 961.0 | 14,730.0 | 8,765.0 |
| 2004. 12. 20 | 3,158.0 | 1,838.0 | 1,209.0 | 951.0 | 14,310.0 | 8,750.0 |
| 2004. 12. 17 | 3,130.0 | 1,832.0 | 1,198.5 | 953.5 | 13,310.0 | 8,750.0 |
