LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 04. 23 | 7,920.0 | 2,807.0 | 3,640.0 | 1,960.0 | 51,300.0 | 13,850.0 |
| 2007. 04. 20 | 8,039.5 | 2,830.0 | 3,690.0 | 1,980.0 | 50,600.0 | 13,945.0 |
| 2007. 04. 19 | 7,942.0 | 2,805.0 | 3,600.0 | 1,975.0 | 50,105.0 | 13,825.0 |
| 2007. 04. 18 | 8,053.0 | 2,836.0 | 3,685.5 | 2,000.0 | 50,050.0 | 14,400.0 |
| 2007. 04. 17 | 7,835.0 | 2,801.0 | 3,515.0 | 2,001.0 | 49,900.0 | 14,700.0 |
| 2007. 04. 16 | 7,960.5 | 2,811.0 | 3,520.0 | 2,050.0 | 50,200.0 | 14,500.0 |
| 2007. 04. 13 | 7,800.5 | 2,805.5 | 3,505.5 | 2,025.0 | 49,900.0 | 14,350.0 |
| 2007. 04. 12 | 7,889.5 | 2,845.5 | 3,535.0 | 2,030.0 | 48,900.0 | 14,250.0 |
| 2007. 04. 11 | 7,970.5 | 2,854.0 | 3,582.0 | 2,047.0 | 50,805.0 | 14,440.0 |
| 2007. 04. 10 | 7,839.0 | 2,866.0 | 3,581.0 | 2,041.0 | 52,350.0 | 14,285.0 |
| 2007. 04. 05 | 7,465.0 | 2,812.0 | 3,402.0 | 2,021.0 | 52,375.0 | 14,175.0 |
| 2007. 04. 04 | 7,305.0 | 2,801.5 | 3,320.5 | 2,018.0 | 50,680.0 | 14,230.0 |
| 2007. 04. 03 | 7,290.0 | 2,800.5 | 3,225.0 | 1,979.0 | 49,755.0 | 14,050.0 |
| 2007. 04. 02 | 6,916.0 | 2,735.5 | 3,205.5 | 1,945.0 | 47,650.0 | 13,680.0 |
| 2007. 03. 30 | 6,940.0 | 2,792.0 | 3,280.5 | 1,936.0 | 45,500.0 | 13,675.0 |
| 2007. 03. 29 | 6,715.0 | 2,715.0 | 3,196.0 | 1,912.0 | 45,600.0 | 13,400.0 |
| 2007. 03. 28 | 6,740.0 | 2,711.0 | 3,197.5 | 1,938.0 | 45,515.0 | 14,540.0 |
| 2007. 03. 27 | 6,851.0 | 2,715.5 | 3,246.0 | 1,904.0 | 45,700.0 | 14,590.0 |
| 2007. 03. 26 | 6,860.0 | 2,730.0 | 3,227.0 | 1,910.0 | 45,500.0 | 14,380.0 |
| 2007. 03. 23 | 6,852.0 | 2,762.0 | 3,211.0 | 1,945.0 | 45,610.0 | 14,360.0 |
