LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 08. 08 | 3,761.0 | 1,844.0 | 1,267.5 | 855.5 | 14,530.0 | 7,130.0 |
| 2005. 08. 05 | 3,825.0 | 1,873.0 | 1,275.5 | 878.5 | 14,515.0 | 7,300.0 |
| 2005. 08. 04 | 3,781.0 | 1,857.0 | 1,273.0 | 884.0 | 14,355.0 | 7,250.0 |
| 2005. 08. 03 | 3,780.5 | 1,863.5 | 1,268.0 | 884.0 | 14,300.0 | 7,405.0 |
| 2005. 08. 02 | 3,801.0 | 1,856.0 | 1,267.0 | 889.0 | 14,505.0 | 7,400.0 |
| 2005. 08. 01 | 3,757.5 | 1,834.0 | 1,243.0 | 872.0 | 14,110.0 | 7,320.0 |
| 2005. 07. 29 | 3,775.0 | 1,841.5 | 1,243.0 | 871.5 | 14,460.0 | 7,175.0 |
| 2005. 07. 28 | 3,720.5 | 1,824.0 | 1,210.5 | 855.0 | 14,085.0 | 7,035.0 |
| 2005. 07. 27 | 3,707.0 | 1,823.0 | 1,203.0 | 852.0 | 14,370.0 | 7,075.0 |
| 2005. 07. 26 | 3,700.0 | 1,805.5 | 1,185.0 | 844.0 | 14,210.0 | 7,090.0 |
| 2005. 07. 25 | 3,715.0 | 1,816.0 | 1,192.0 | 845.5 | 14,300.0 | 7,120.0 |
| 2005. 07. 22 | 3,656.0 | 1,800.0 | 1,193.0 | 834.5 | 14,500.0 | 7,100.0 |
| 2005. 07. 21 | 3,692.0 | 1,823.0 | 1,216.5 | 857.0 | 14,720.0 | 7,265.0 |
| 2005. 07. 20 | 3,652.5 | 1,807.5 | 1,185.0 | 840.0 | 14,600.0 | 7,215.0 |
| 2005. 07. 19 | 3,608.0 | 1,788.0 | 1,165.0 | 836.0 | 14,175.0 | 7,150.0 |
| 2005. 07. 18 | 3,650.0 | 1,822.0 | 1,185.0 | 830.0 | 14,550.0 | 7,350.0 |
| 2005. 07. 15 | 3,565.0 | 1,819.0 | 1,175.5 | 824.0 | 14,500.0 | 7,425.0 |
| 2005. 07. 14 | 3,595.5 | 1,816.0 | 1,197.0 | 836.0 | 14,710.0 | 7,080.0 |
| 2005. 07. 13 | 3,602.0 | 1,802.0 | 1,189.5 | 838.5 | 14,850.0 | 7,025.0 |
| 2005. 07. 12 | 3,610.0 | 1,796.0 | 1,216.0 | 877.0 | 15,200.0 | 7,085.0 |
