LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 06. 13 | 3,504.5 | 1,694.0 | 1,270.5 | 995.5 | 16,900.0 | 7,655.0 |
| 2005. 06. 10 | 3,508.0 | 1,708.0 | 1,291.0 | 994.5 | 16,360.0 | 7,675.0 |
| 2005. 06. 09 | 3,439.0 | 1,711.5 | 1,291.0 | 984.0 | 16,310.0 | 7,630.0 |
| 2005. 06. 08 | 3,442.0 | 1,727.0 | 1,300.0 | 992.0 | 16,470.0 | 7,765.0 |
| 2005. 06. 07 | 3,530.0 | 1,771.0 | 1,315.0 | 1,003.5 | 17,050.0 | 7,875.0 |
| 2005. 06. 06 | 3,500.0 | 1,766.5 | 1,305.0 | 1,005.0 | 17,290.0 | 7,850.0 |
| 2005. 06. 03 | 3,480.0 | 1,775.5 | 1,332.0 | 1,014.5 | 17,295.0 | 7,845.0 |
| 2005. 06. 02 | 3,307.0 | 1,742.5 | 1,298.0 | 1,005.0 | 16,965.0 | 7,805.0 |
| 2005. 06. 01 | 3,202.0 | 1,720.5 | 1,271.0 | 996.5 | 16,825.0 | 7,830.0 |
| 2005. 05. 31 | 3,214.0 | 1,716.5 | 1,252.0 | 991.0 | 16,850.0 | 8,045.0 |
| 2005. 05. 27 | 3,264.0 | 1,737.5 | 1,267.0 | 1,008.0 | 17,175.0 | 8,060.0 |
| 2005. 05. 26 | 3,234.0 | 1,733.5 | 1,253.0 | 1,002.0 | 16,970.0 | 8,070.0 |
| 2005. 05. 25 | 3,248.0 | 1,737.0 | 1,252.0 | 1,017.5 | 16,860.0 | 8,095.0 |
| 2005. 05. 24 | 3,249.0 | 1,741.5 | 1,258.0 | 1,018.0 | 17,100.0 | 8,060.0 |
| 2005. 05. 23 | 3,165.0 | 1,710.0 | 1,230.0 | 1,000.5 | 16,700.0 | 8,050.0 |
| 2005. 05. 20 | 3,195.0 | 1,738.0 | 1,235.5 | 1,003.0 | 16,745.0 | 8,075.0 |
| 2005. 05. 19 | 3,186.5 | 1,734.0 | 1,239.0 | 994.5 | 16,200.0 | 8,175.0 |
| 2005. 05. 18 | 3,169.0 | 1,728.0 | 1,230.0 | 982.0 | 16,650.0 | 8,110.0 |
| 2005. 05. 17 | 3,113.0 | 1,728.0 | 1,225.5 | 970.0 | 17,100.0 | 8,100.0 |
| 2005. 05. 16 | 3,165.0 | 1,700.5 | 1,216.0 | 968.0 | 17,650.0 | 8,175.0 |
