LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 09. 06 | 3,903.0 | 1,859.0 | 1,439.0 | 936.0 | 15,375.0 | 7,010.0 |
| 2005. 09. 05 | 3,893.5 | 1,837.0 | 1,362.0 | 932.0 | 15,300.0 | 7,055.0 |
| 2005. 09. 02 | 3,952.0 | 1,874.0 | 1,413.0 | 945.0 | 15,550.0 | 7,110.0 |
| 2005. 09. 01 | 3,835.0 | 1,847.5 | 1,385.0 | 905.5 | 15,125.0 | 7,150.0 |
| 2005. 08. 31 | 3,915.0 | 1,859.0 | 1,360.0 | 902.0 | 14,950.0 | 7,115.0 |
| 2005. 08. 30 | 3,910.0 | 1,859.0 | 1,349.5 | 908.0 | 14,915.0 | 7,095.0 |
| 2005. 08. 26 | 3,854.0 | 1,870.0 | 1,340.5 | 905.0 | 14,925.0 | 7,255.0 |
| 2005. 08. 25 | 3,802.5 | 1,850.0 | 1,323.0 | 895.0 | 15,020.0 | 7,100.0 |
| 2005. 08. 24 | 3,836.0 | 1,895.0 | 1,338.0 | 913.0 | 15,110.0 | 7,420.0 |
| 2005. 08. 23 | 3,840.0 | 1,895.0 | 1,335.5 | 908.5 | 15,105.0 | 7,220.0 |
| 2005. 08. 22 | 3,815.0 | 1,885.0 | 1,345.5 | 905.0 | 15,330.0 | 7,150.0 |
| 2005. 08. 19 | 3,789.0 | 1,878.0 | 1,331.5 | 878.5 | 14,975.0 | 7,250.0 |
| 2005. 08. 18 | 3,783.0 | 1,861.0 | 1,315.5 | 875.0 | 15,110.0 | 6,970.0 |
| 2005. 08. 17 | 3,811.0 | 1,880.0 | 1,317.5 | 870.0 | 15,000.0 | 7,025.0 |
| 2005. 08. 16 | 3,810.0 | 1,909.0 | 1,290.0 | 889.0 | 15,600.0 | 7,275.0 |
| 2005. 08. 15 | 3,795.0 | 1,898.5 | 1,290.0 | 903.0 | 15,500.0 | 6,950.0 |
| 2005. 08. 12 | 3,770.0 | 1,898.5 | 1,295.0 | 914.0 | 15,600.0 | 7,370.0 |
| 2005. 08. 11 | 3,692.0 | 1,862.5 | 1,247.0 | 867.5 | 14,900.0 | 7,100.0 |
| 2005. 08. 10 | 3,724.0 | 1,838.5 | 1,257.5 | 874.0 | 14,755.0 | 7,055.0 |
| 2005. 08. 09 | 3,698.0 | 1,826.0 | 1,234.5 | 844.0 | 14,530.0 | 7,000.0 |
