LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 10. 03 | 3,905.0 | 1,831.0 | 1,405.0 | 970.0 | 13,420.0 | 6,525.0 |
| 2005. 09. 30 | 3,949.0 | 1,857.0 | 1,411.0 | 975.0 | 13,600.0 | 6,580.0 |
| 2005. 09. 29 | 3,955.0 | 1,849.0 | 1,384.0 | 975.0 | 13,490.0 | 6,585.0 |
| 2005. 09. 28 | 3,976.0 | 1,852.0 | 1,434.0 | 1,015.0 | 13,410.0 | 6,410.0 |
| 2005. 09. 28 | 7,675.0 | 2,557.5 | 3,380.0 | 1,415.0 | 31,100.0 | 9,150.0 |
| 2005. 09. 27 | 3,954.0 | 1,860.5 | 1,427.0 | 993.0 | 13,610.0 | 6,670.0 |
| 2005. 09. 26 | 3,960.0 | 1,864.0 | 1,422.0 | 975.0 | 13,560.0 | 6,810.0 |
| 2005. 09. 23 | 3,978.0 | 1,866.0 | 1,415.5 | 972.5 | 13,815.0 | 6,855.0 |
| 2005. 09. 22 | 3,957.0 | 1,876.5 | 1,420.5 | 963.0 | 13,700.0 | 6,750.0 |
| 2005. 09. 21 | 3,865.0 | 1,819.0 | 1,434.0 | 942.0 | 13,775.0 | 6,645.0 |
| 2005. 09. 20 | 3,850.0 | 1,809.5 | 1,399.5 | 929.0 | 13,580.0 | 6,560.0 |
| 2005. 09. 19 | 3,675.0 | 1,777.5 | 1,343.5 | 884.5 | 13,605.0 | 6,335.0 |
| 2005. 09. 16 | 3,725.0 | 1,810.5 | 1,369.0 | 886.0 | 13,620.0 | 6,475.0 |
| 2005. 09. 15 | 3,718.0 | 1,815.0 | 1,346.0 | 881.0 | 13,735.0 | 6,660.0 |
| 2005. 09. 14 | 3,765.0 | 1,834.0 | 1,409.0 | 902.0 | 14,400.0 | 6,800.0 |
| 2005. 09. 13 | 3,782.0 | 1,836.0 | 1,396.0 | 902.0 | 14,550.0 | 6,880.0 |
| 2005. 09. 12 | 3,775.0 | 1,821.0 | 1,389.5 | 897.5 | 14,690.0 | 6,895.0 |
| 2005. 09. 09 | 3,728.0 | 1,823.0 | 1,359.0 | 895.0 | 14,675.0 | 6,900.0 |
| 2005. 09. 08 | 3,825.0 | 1,843.0 | 1,381.0 | 900.0 | 14,805.0 | 7,050.0 |
| 2005. 09. 07 | 3,852.0 | 1,846.5 | 1,406.0 | 921.5 | 15,050.0 | 7,060.0 |
