LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 07. 11 | 3,623.5 | 1,770.5 | 1,205.0 | 880.0 | 15,030.0 | 7,130.0 |
| 2005. 07. 08 | 3,582.0 | 1,731.5 | 1,191.0 | 885.5 | 14,970.0 | 7,155.0 |
| 2005. 07. 07 | 3,510.0 | 1,706.5 | 1,175.0 | 871.0 | 14,675.0 | 7,155.0 |
| 2005. 07. 06 | 3,527.0 | 1,706.0 | 1,188.0 | 867.0 | 14,760.0 | 7,190.0 |
| 2005. 07. 05 | 3,453.0 | 1,691.0 | 1,187.0 | 864.0 | 14,450.0 | 7,195.0 |
| 2005. 07. 04 | 3,444.0 | 1,675.0 | 1,176.0 | 865.5 | 14,400.0 | 7,220.0 |
| 2005. 07. 01 | 3,510.5 | 1,690.5 | 1,205.0 | 870.0 | 14,680.0 | 7,320.0 |
| 2005. 06. 30 | 3,597.0 | 1,716.0 | 1,223.0 | 927.0 | 14,700.0 | 7,380.0 |
| 2005. 06. 29 | 3,564.5 | 1,711.0 | 1,216.5 | 947.5 | 14,700.0 | 7,390.0 |
| 2005. 06. 28 | 3,578.5 | 1,710.0 | 1,225.5 | 954.0 | 14,910.0 | 7,310.0 |
| 2005. 06. 27 | 3,625.0 | 1,727.0 | 1,255.0 | 965.5 | 14,520.0 | 7,560.0 |
| 2005. 06. 24 | 3,670.0 | 1,735.5 | 1,270.0 | 973.0 | 14,955.0 | 7,500.0 |
| 2005. 06. 23 | 3,505.0 | 1,720.0 | 1,253.0 | 965.0 | 15,360.0 | 7,240.0 |
| 2005. 06. 22 | 3,562.0 | 1,747.5 | 1,267.0 | 970.0 | 15,830.0 | 7,420.0 |
| 2005. 06. 21 | 3,615.0 | 1,766.0 | 1,284.0 | 989.0 | 16,230.0 | 7,500.0 |
| 2005. 06. 20 | 3,637.0 | 1,763.5 | 1,299.0 | 1,008.0 | 16,460.0 | 7,650.0 |
| 2005. 06. 17 | 3,670.0 | 1,745.0 | 1,299.0 | 1,010.0 | 16,675.0 | 7,680.0 |
| 2005. 06. 16 | 3,564.0 | 1,727.5 | 1,280.5 | 1,000.0 | 16,515.0 | 7,660.0 |
| 2005. 06. 15 | 3,513.0 | 1,709.0 | 1,250.0 | 997.0 | 16,570.0 | 7,685.0 |
| 2005. 06. 14 | 3,516.0 | 1,694.0 | 1,270.0 | 996.5 | 16,620.0 | 7,710.0 |
