LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 09. 25 | 7,990.0 | 2,375.5 | 2,900.5 | 3,460.0 | 32,505.0 | 15,325.0 |
| 2007. 09. 24 | 8,076.0 | 2,341.0 | 2,931.0 | 3,542.0 | 32,655.0 | 15,220.0 |
| 2007. 09. 21 | 7,980.0 | 2,380.0 | 2,906.0 | 3,450.0 | 32,605.0 | 15,205.0 |
| 2007. 09. 20 | 7,852.0 | 2,415.0 | 2,925.0 | 3,314.5 | 32,975.0 | 15,105.0 |
| 2007. 09. 19 | 7,819.0 | 2,388.5 | 2,935.5 | 3,290.0 | 32,060.0 | 15,100.0 |
| 2007. 09. 18 | 7,540.0 | 2,316.5 | 2,766.0 | 3,181.0 | 29,210.0 | 14,975.0 |
| 2007. 09. 17 | 7,600.0 | 2,350.0 | 2,791.0 | 3,253.0 | 28,055.0 | 14,750.0 |
| 2007. 09. 14 | 7,471.0 | 2,404.0 | 2,861.0 | 3,200.5 | 28,000.0 | 14,900.0 |
| 2007. 09. 13 | 7,426.0 | 2,371.5 | 2,776.0 | 3,101.0 | 27,000.0 | 15,000.0 |
| 2007. 09. 12 | 7,396.0 | 2,375.5 | 2,760.5 | 3,065.5 | 27,050.0 | 15,060.0 |
| 2007. 09. 11 | 7,406.0 | 2,382.5 | 2,726.0 | 3,020.0 | 26,800.0 | 15,155.0 |
| 2007. 09. 10 | 7,248.0 | 2,372.5 | 2,700.0 | 2,915.0 | 26,330.0 | 14,650.0 |
| 2007. 09. 07 | 7,361.0 | 2,412.5 | 2,831.0 | 3,010.5 | 27,305.0 | 14,925.0 |
| 2007. 09. 06 | 7,250.0 | 2,376.0 | 2,785.0 | 2,940.0 | 26,700.0 | 14,525.0 |
| 2007. 09. 05 | 7,420.0 | 2,397.5 | 2,930.5 | 3,090.0 | 27,725.0 | 14,650.0 |
| 2007. 09. 04 | 7,301.5 | 2,405.5 | 2,935.0 | 2,991.0 | 28,050.0 | 14,655.0 |
| 2007. 09. 03 | 7,451.0 | 2,438.0 | 3,021.0 | 3,091.0 | 29,405.0 | 15,325.0 |
| 2007. 08. 31 | 7,580.0 | 2,500.0 | 3,070.0 | 3,285.0 | 30,250.0 | 15,480.0 |
| 2007. 08. 30 | 7,395.0 | 2,458.5 | 3,019.0 | 3,190.0 | 27,775.0 | 15,100.0 |
| 2007. 08. 29 | 7,380.0 | 2,458.0 | 3,055.0 | 3,188.0 | 27,200.0 | 14,680.0 |
