LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 07. 30 | 7,885.0 | 2,675.5 | 3,500.0 | 2,951.0 | 30,415.0 | 15,620.0 |
| 2007. 07. 27 | 7,880.0 | 2,680.5 | 3,520.0 | 3,045.0 | 30,805.0 | 15,450.0 |
| 2007. 07. 26 | 7,906.0 | 2,698.0 | 3,665.0 | 3,169.0 | 31,275.0 | 15,275.0 |
| 2007. 07. 25 | 7,975.0 | 2,731.0 | 3,720.0 | 3,300.0 | 31,850.0 | 15,300.0 |
| 2007. 07. 24 | 8,160.0 | 2,772.5 | 3,820.0 | 3,455.0 | 32,355.0 | 15,420.0 |
| 2007. 07. 23 | 8,210.0 | 2,780.0 | 3,750.5 | 3,480.0 | 34,525.0 | 15,515.0 |
| 2007. 07. 20 | 8,120.5 | 2,791.0 | 3,670.5 | 3,465.0 | 34,600.0 | 15,400.0 |
| 2007. 07. 19 | 8,001.0 | 2,760.0 | 3,585.0 | 3,314.5 | 33,800.0 | 15,545.0 |
| 2007. 07. 18 | 7,880.0 | 2,730.0 | 3,521.5 | 3,224.0 | 32,155.0 | 14,700.0 |
| 2007. 07. 17 | 7,840.0 | 2,723.5 | 3,531.5 | 3,170.0 | 31,800.0 | 14,180.0 |
| 2007. 07. 16 | 7,967.5 | 2,734.5 | 3,545.5 | 3,125.0 | 31,910.0 | 14,175.0 |
| 2007. 07. 13 | 7,940.5 | 2,726.0 | 3,540.5 | 3,018.5 | 32,605.0 | 14,140.0 |
| 2007. 07. 12 | 8,091.0 | 2,775.5 | 3,590.0 | 3,036.0 | 33,405.0 | 14,180.0 |
| 2007. 07. 11 | 8,041.0 | 2,766.0 | 3,450.5 | 3,016.0 | 33,150.0 | 14,175.0 |
| 2007. 07. 10 | 8,030.0 | 2,749.0 | 3,390.0 | 2,934.0 | 32,700.0 | 14,170.0 |
| 2007. 07. 09 | 8,041.0 | 2,767.5 | 3,470.0 | 2,945.0 | 34,860.0 | 14,200.0 |
| 2007. 07. 06 | 7,902.0 | 2,743.5 | 3,425.0 | 2,846.0 | 35,625.0 | 14,105.0 |
| 2007. 07. 05 | 7,895.0 | 2,728.0 | 3,435.5 | 2,858.0 | 36,200.0 | 14,250.0 |
| 2007. 07. 04 | 7,930.0 | 2,705.0 | 3,465.0 | 2,857.0 | 36,475.0 | 14,175.0 |
| 2007. 07. 03 | 7,841.0 | 2,696.0 | 3,445.0 | 2,780.0 | 36,355.0 | 13,880.0 |
