LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 08. 28 | 7,360.5 | 2,481.5 | 3,106.0 | 3,308.0 | 27,390.0 | 14,625.0 |
| 2007. 08. 24 | 7,310.0 | 2,455.5 | 3,100.0 | 3,265.0 | 26,605.0 | 14,275.0 |
| 2007. 08. 23 | 7,379.5 | 2,482.5 | 3,200.0 | 3,200.0 | 28,100.0 | 14,700.0 |
| 2007. 08. 22 | 7,225.0 | 2,441.5 | 3,056.0 | 3,055.0 | 27,800.0 | 14,325.0 |
| 2007. 08. 21 | 7,060.0 | 2,402.0 | 3,032.0 | 2,940.0 | 26,150.0 | 14,125.0 |
| 2007. 08. 20 | 7,196.0 | 2,445.5 | 3,130.0 | 3,015.0 | 26,130.0 | 14,600.0 |
| 2007. 08. 17 | 6,960.0 | 2,418.0 | 3,020.5 | 2,895.0 | 25,525.0 | 13,575.0 |
| 2007. 08. 16 | 7,155.0 | 2,440.0 | 3,111.0 | 2,925.0 | 25,055.0 | 13,900.0 |
| 2007. 08. 15 | 7,430.0 | 2,465.0 | 3,210.0 | 2,940.0 | 26,510.0 | 13,775.0 |
| 2007. 08. 14 | 7,700.0 | 2,530.0 | 3,341.0 | 3,121.0 | 27,800.0 | 15,050.0 |
| 2007. 08. 13 | 7,696.5 | 2,530.0 | 3,390.0 | 3,048.0 | 26,205.0 | 15,700.0 |
| 2007. 08. 10 | 7,455.0 | 2,518.0 | 3,320.0 | 2,873.0 | 25,405.0 | 15,830.0 |
| 2007. 08. 09 | 7,680.0 | 2,545.0 | 3,410.0 | 3,045.0 | 26,780.0 | 16,700.0 |
| 2007. 08. 08 | 7,719.0 | 2,575.5 | 3,470.0 | 3,179.0 | 28,305.0 | 16,700.0 |
| 2007. 08. 07 | 7,830.0 | 2,600.5 | 3,470.0 | 3,174.0 | 29,325.0 | 16,375.0 |
| 2007. 08. 06 | 7,790.5 | 2,610.0 | 3,415.0 | 3,251.0 | 29,230.0 | 16,175.0 |
| 2007. 08. 03 | 7,990.0 | 2,650.5 | 3,515.0 | 3,390.0 | 29,450.0 | 16,275.0 |
| 2007. 08. 02 | 8,055.0 | 2,664.0 | 3,590.0 | 3,266.0 | 30,600.0 | 16,070.0 |
| 2007. 08. 01 | 7,950.0 | 2,675.5 | 3,525.0 | 3,075.0 | 30,760.0 | 15,800.0 |
| 2007. 07. 31 | 8,159.0 | 2,700.5 | 3,590.5 | 3,119.0 | 31,550.0 | 16,480.0 |
