LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 03. 06 | 6,000.0 | 2,737.0 | 3,350.0 | 1,900.0 | 43,600.0 | 13,425.0 |
| 2007. 03. 05 | 5,811.0 | 2,698.5 | 3,231.0 | 1,840.0 | 42,475.0 | 13,300.0 |
| 2007. 03. 02 | 6,056.0 | 2,755.0 | 3,365.0 | 1,909.0 | 44,310.0 | 13,475.0 |
| 2007. 03. 01 | 6,190.0 | 2,908.0 | 3,545.0 | 1,980.0 | 45,340.0 | 13,545.0 |
| 2007. 02. 28 | 5,980.0 | 2,887.5 | 3,470.0 | 1,910.0 | 44,405.0 | 13,550.0 |
| 2007. 02. 27 | 6,181.0 | 2,888.0 | 3,516.0 | 1,943.0 | 44,500.0 | 13,775.0 |
| 2007. 02. 26 | 6,251.0 | 2,921.0 | 3,620.0 | 2,000.0 | 44,110.0 | 13,700.0 |
| 2007. 02. 23 | 6,186.0 | 2,870.0 | 3,551.0 | 1,960.0 | 43,300.0 | 13,575.0 |
| 2007. 02. 22 | 5,875.0 | 2,791.5 | 3,470.0 | 1,899.0 | 42,700.0 | 14,050.0 |
| 2007. 02. 21 | 5,615.0 | 2,746.0 | 3,234.0 | 1,870.0 | 42,690.0 | 13,850.0 |
| 2007. 02. 20 | 5,682.0 | 2,800.0 | 3,320.5 | 1,844.5 | 42,865.0 | 13,555.0 |
| 2007. 02. 19 | 5,770.5 | 2,830.0 | 3,366.0 | 1,861.0 | 41,415.0 | 13,350.0 |
| 2007. 02. 16 | 5,779.0 | 2,889.0 | 3,380.0 | 1,807.5 | 41,750.0 | 13,400.0 |
| 2007. 02. 15 | 5,835.0 | 2,919.0 | 3,380.0 | 1,780.0 | 41,605.0 | 13,175.0 |
| 2007. 02. 14 | 5,621.0 | 2,920.0 | 3,221.0 | 1,730.0 | 40,280.0 | 12,940.0 |
| 2007. 02. 13 | 5,572.0 | 2,830.0 | 3,161.0 | 1,745.0 | 38,700.0 | 12,700.0 |
| 2007. 02. 12 | 5,471.0 | 2,747.0 | 3,112.0 | 1,710.0 | 38,410.0 | 12,750.0 |
| 2007. 02. 09 | 5,401.0 | 2,784.0 | 3,134.5 | 1,645.0 | 38,505.0 | 12,445.0 |
| 2007. 02. 08 | 5,225.5 | 2,730.0 | 3,050.0 | 1,580.0 | 37,900.0 | 12,050.0 |
| 2007. 02. 07 | 5,331.0 | 2,769.0 | 3,133.0 | 1,585.0 | 38,950.0 | 11,975.0 |
