LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 02. 06 | 5,356.0 | 2,815.0 | 3,190.0 | 1,615.0 | 39,900.0 | 11,875.0 |
| 2007. 02. 05 | 5,290.0 | 2,847.0 | 3,155.5 | 1,674.0 | 41,400.0 | 12,175.0 |
| 2007. 02. 02 | 5,501.0 | 2,810.0 | 3,270.0 | 1,697.0 | 40,800.0 | 11,950.0 |
| 2007. 02. 01 | 5,606.0 | 2,850.0 | 3,455.5 | 1,736.0 | 39,500.0 | 11,825.0 |
| 2007. 01. 31 | 5,651.0 | 2,824.0 | 3,440.0 | 1,729.5 | 39,100.0 | 12,325.0 |
| 2007. 01. 30 | 5,596.0 | 2,810.0 | 3,521.0 | 1,711.0 | 40,355.0 | 12,275.0 |
| 2007. 01. 29 | 5,581.0 | 2,802.0 | 3,560.0 | 1,675.0 | 40,995.0 | 12,275.0 |
| 2007. 01. 26 | 5,713.0 | 2,898.0 | 3,630.5 | 1,718.0 | 40,500.0 | 12,150.0 |
| 2007. 01. 25 | 5,825.0 | 2,925.0 | 3,776.0 | 1,749.0 | 41,305.0 | 12,545.0 |
| 2007. 01. 24 | 5,671.5 | 2,953.0 | 3,808.0 | 1,736.5 | 41,205.0 | 12,325.0 |
| 2007. 01. 23 | 5,568.0 | 2,910.0 | 3,732.0 | 1,695.0 | 40,605.0 | 12,350.0 |
| 2007. 01. 22 | 5,481.0 | 2,850.0 | 3,652.0 | 1,659.0 | 38,650.0 | 11,900.0 |
| 2007. 01. 19 | 5,450.0 | 2,793.0 | 3,611.0 | 1,601.0 | 37,300.0 | 11,580.0 |
| 2007. 01. 18 | 5,601.0 | 2,804.0 | 3,682.0 | 1,600.5 | 36,600.0 | 11,400.0 |
| 2007. 01. 17 | 5,550.0 | 2,780.0 | 3,650.0 | 1,575.0 | 35,880.0 | 10,875.0 |
| 2007. 01. 16 | 5,682.0 | 2,782.0 | 3,830.0 | 1,632.0 | 35,940.0 | 10,690.0 |
| 2007. 01. 15 | 5,652.0 | 2,796.0 | 3,916.0 | 1,650.0 | 35,355.0 | 10,600.0 |
| 2007. 01. 12 | 5,805.5 | 2,791.0 | 3,955.5 | 1,665.0 | 36,500.0 | 10,505.0 |
| 2007. 01. 11 | 5,800.5 | 2,870.0 | 3,890.0 | 1,634.5 | 35,255.0 | 10,650.0 |
| 2007. 01. 10 | 5,715.0 | 2,745.0 | 3,670.5 | 1,625.0 | 32,900.0 | 10,570.0 |
