LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 07. 10 | 8,423.0 | 3,271.5 | 1,921.0 | 1,902.0 | 21,880.0 | 23,200.0 |
| 2008. 07. 09 | 8,355.0 | 3,077.0 | 1,798.5 | 1,707.0 | 20,510.0 | 23,095.0 |
| 2008. 07. 08 | 8,540.0 | 3,220.0 | 1,803.0 | 1,652.0 | 20,615.0 | 23,130.0 |
| 2008. 07. 07 | 8,565.0 | 3,187.0 | 1,777.0 | 1,564.5 | 20,530.0 | 23,375.0 |
| 2008. 07. 04 | 8,661.0 | 3,090.0 | 1,740.0 | 1,546.5 | 20,400.0 | 22,545.0 |
| 2008. 07. 03 | 8,985.0 | 3,158.0 | 1,798.0 | 1,621.0 | 20,965.0 | 23,075.0 |
| 2008. 07. 02 | 8,750.5 | 3,084.0 | 1,860.5 | 1,720.0 | 21,275.0 | 23,700.0 |
| 2008. 07. 01 | 8,711.0 | 3,086.0 | 1,894.5 | 1,761.0 | 21,735.0 | 23,490.0 |
| 2008. 06. 30 | 8,775.5 | 3,075.0 | 1,875.0 | 1,735.5 | 21,675.0 | 23,310.0 |
| 2008. 06. 27 | 8,680.0 | 3,052.5 | 1,917.0 | 1,796.0 | 21,600.0 | 23,345.0 |
| 2008. 06. 26 | 8,551.0 | 3,024.5 | 1,890.0 | 1,800.0 | 21,905.0 | 23,105.0 |
| 2008. 06. 25 | 8,542.0 | 3,038.5 | 1,852.5 | 1,773.5 | 21,530.0 | 22,975.0 |
| 2008. 06. 24 | 8,491.5 | 3,064.5 | 1,875.0 | 1,801.0 | 21,605.0 | 23,400.0 |
| 2008. 06. 23 | 8,540.5 | 3,076.0 | 1,898.5 | 1,821.0 | 22,150.0 | 23,225.0 |
| 2008. 06. 20 | 8,590.0 | 3,090.5 | 1,925.5 | 1,870.0 | 22,505.0 | 22,850.0 |
| 2008. 06. 19 | 8,385.5 | 3,035.0 | 1,885.5 | 1,806.5 | 22,605.0 | 22,350.0 |
| 2008. 06. 18 | 8,296.0 | 3,026.0 | 1,891.5 | 1,886.0 | 23,610.0 | 22,505.0 |
| 2008. 06. 17 | 8,181.0 | 2,934.0 | 1,841.5 | 1,802.0 | 23,500.0 | 21,950.0 |
| 2008. 06. 16 | 8,255.0 | 2,910.5 | 1,812.0 | 1,738.0 | 23,600.0 | 21,850.0 |
| 2008. 06. 13 | 8,025.0 | 2,895.5 | 1,850.5 | 1,800.5 | 24,550.0 | 21,375.0 |
