LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2007. 10. 23 | 7,900.0 | 2,500.5 | 2,930.0 | 3,704.5 | 31,705.0 | 16,225.0 |
| 2007. 10. 22 | 7,725.0 | 2,473.5 | 2,820.0 | 3,585.0 | 31,150.0 | 16,025.0 |
| 2007. 10. 19 | 7,909.5 | 2,509.0 | 2,970.5 | 3,830.0 | 32,350.0 | 16,250.0 |
| 2007. 10. 18 | 7,981.0 | 2,495.0 | 2,959.0 | 3,655.0 | 31,605.0 | 16,050.0 |
| 2007. 10. 17 | 7,991.0 | 2,441.5 | 2,965.0 | 3,620.0 | 31,155.0 | 16,205.0 |
| 2007. 10. 16 | 8,081.0 | 2,427.0 | 3,045.0 | 3,799.0 | 31,200.0 | 16,400.0 |
| 2007. 10. 15 | 8,285.0 | 2,455.5 | 3,161.0 | 3,980.0 | 32,450.0 | 16,400.0 |
| 2007. 10. 12 | 8,100.0 | 2,429.0 | 3,105.5 | 3,894.5 | 31,805.0 | 16,255.0 |
| 2007. 10. 11 | 8,226.0 | 2,425.0 | 3,095.5 | 3,959.0 | 32,300.0 | 15,950.0 |
| 2007. 10. 10 | 8,135.5 | 2,398.5 | 3,051.0 | 3,975.0 | 30,805.0 | 16,050.0 |
| 2007. 10. 09 | 7,991.0 | 2,363.5 | 2,990.0 | 3,855.0 | 30,260.0 | 15,705.0 |
| 2007. 10. 08 | 7,990.0 | 2,335.5 | 2,930.5 | 3,740.0 | 29,550.0 | 15,850.0 |
| 2007. 10. 05 | 8,230.0 | 2,375.0 | 3,070.0 | 3,804.0 | 30,035.0 | 15,970.0 |
| 2007. 10. 04 | 8,270.0 | 2,386.0 | 3,025.5 | 3,661.0 | 30,305.0 | 15,705.0 |
| 2007. 10. 03 | 8,301.0 | 2,442.0 | 3,110.0 | 3,677.0 | 31,005.0 | 15,750.0 |
| 2007. 10. 02 | 8,161.0 | 2,441.0 | 3,056.0 | 3,529.0 | 30,105.0 | 15,450.0 |
| 2007. 10. 01 | 8,132.0 | 2,441.5 | 3,045.0 | 3,445.0 | 29,805.0 | 15,345.0 |
| 2007. 09. 28 | 8,165.0 | 2,440.0 | 3,059.0 | 3,451.0 | 31,050.0 | 15,255.0 |
| 2007. 09. 27 | 8,145.0 | 2,450.5 | 3,086.0 | 3,600.0 | 32,510.0 | 15,380.0 |
| 2007. 09. 26 | 8,082.0 | 2,432.5 | 3,002.0 | 3,565.0 | 32,760.0 | 15,300.0 |
