LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2008. 03. 14 | 8,611.0 | 3,108.0 | 2,585.0 | 3,111.0 | 32,650.0 | 20,800.0 |
| 2008. 03. 13 | 8,550.0 | 3,078.0 | 2,636.0 | 3,142.0 | 32,285.0 | 19,855.0 |
| 2008. 03. 12 | 8,356.0 | 3,001.5 | 2,544.0 | 3,015.0 | 31,380.0 | 19,205.0 |
| 2008. 03. 11 | 8,560.5 | 3,115.0 | 2,565.0 | 3,050.0 | 32,155.0 | 19,200.0 |
| 2008. 03. 10 | 8,400.5 | 3,100.0 | 2,540.0 | 3,035.0 | 32,610.0 | 18,950.0 |
| 2008. 03. 07 | 8,660.0 | 3,175.0 | 2,640.5 | 3,160.0 | 33,200.0 | 19,250.0 |
| 2008. 03. 06 | 8,881.0 | 3,172.0 | 2,825.5 | 3,380.0 | 33,300.0 | 19,200.0 |
| 2008. 03. 05 | 8,416.0 | 3,062.0 | 2,679.0 | 3,200.0 | 31,655.0 | 18,850.0 |
| 2008. 03. 04 | 8,685.0 | 3,111.0 | 2,805.5 | 3,460.0 | 33,250.0 | 19,190.0 |
| 2008. 03. 03 | 8,565.0 | 3,141.0 | 2,775.0 | 3,390.0 | 31,900.0 | 18,720.0 |
| 2008. 02. 29 | 8,540.5 | 3,086.0 | 2,721.0 | 3,394.0 | 31,505.0 | 18,700.0 |
| 2008. 02. 28 | 8,470.0 | 3,046.0 | 2,665.5 | 3,339.0 | 30,325.0 | 18,425.0 |
| 2008. 02. 27 | 8,516.0 | 3,065.5 | 2,601.0 | 3,400.0 | 28,900.0 | 17,900.0 |
| 2008. 02. 26 | 8,271.0 | 2,877.0 | 2,452.0 | 3,253.5 | 27,850.0 | 17,750.0 |
| 2008. 02. 25 | 8,247.0 | 2,857.5 | 2,465.5 | 3,266.0 | 28,450.0 | 17,530.0 |
| 2008. 02. 22 | 8,322.0 | 2,865.5 | 2,451.0 | 3,284.0 | 28,550.0 | 17,335.0 |
| 2008. 02. 21 | 8,281.0 | 2,865.0 | 2,470.5 | 3,315.0 | 28,400.0 | 17,450.0 |
| 2008. 02. 20 | 8,101.0 | 2,812.5 | 2,340.5 | 3,170.0 | 27,655.0 | 17,005.0 |
| 2008. 02. 19 | 8,080.0 | 2,806.0 | 2,370.5 | 3,110.0 | 27,750.0 | 16,950.0 |
| 2008. 02. 18 | 7,945.0 | 2,796.0 | 2,321.0 | 3,020.0 | 27,405.0 | 17,000.0 |
