LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 04. 23 | 4,541.0 | 1,426.5 | 1,422.0 | 1,461.5 | 11,410.0 | 12,770.0 |
| 2009. 04. 22 | 4,447.0 | 1,410.0 | 1,420.5 | 1,443.0 | 11,385.0 | 12,500.0 |
| 2009. 04. 21 | 4,402.5 | 1,398.5 | 1,396.0 | 1,438.0 | 11,470.0 | 11,920.0 |
| 2009. 04. 20 | 4,636.0 | 1,419.0 | 1,473.0 | 1,509.0 | 12,230.0 | 12,400.0 |
| 2009. 04. 17 | 4,725.0 | 1,441.0 | 1,502.0 | 1,525.0 | 12,430.0 | 12,200.0 |
| 2009. 04. 16 | 4,766.0 | 1,456.5 | 1,501.0 | 1,525.0 | 12,270.0 | 11,600.0 |
| 2009. 04. 15 | 4,750.0 | 1,469.0 | 1,448.5 | 1,502.0 | 12,400.0 | 11,600.0 |
| 2009. 04. 14 | 4,582.0 | 1,472.0 | 1,401.5 | 1,425.0 | 11,405.0 | 11,100.0 |
| 2009. 04. 09 | 4,465.0 | 1,451.0 | 1,352.0 | 1,352.5 | 10,755.0 | 11,055.0 |
| 2009. 04. 08 | 4,305.0 | 1,417.0 | 1,310.0 | 1,302.5 | 10,615.0 | 11,000.0 |
| 2009. 04. 07 | 4,309.0 | 1,426.0 | 1,320.0 | 1,315.0 | 10,585.0 | 10,860.0 |
| 2009. 04. 06 | 4,330.5 | 1,448.0 | 1,341.0 | 1,312.0 | 10,800.0 | 11,075.0 |
| 2009. 04. 03 | 4,130.0 | 1,410.5 | 1,313.0 | 1,283.0 | 10,310.0 | 11,000.0 |
| 2009. 04. 02 | 4,110.5 | 1,381.0 | 1,303.0 | 1,259.0 | 10,210.0 | 11,075.0 |
| 2009. 04. 01 | 3,963.5 | 1,337.0 | 1,261.0 | 1,242.0 | 9,555.0 | 10,650.0 |
| 2009. 03. 31 | 4,035.0 | 1,365.5 | 1,300.5 | 1,272.0 | 9,405.0 | 10,425.0 |
| 2009. 03. 30 | 3,872.0 | 1,362.5 | 1,280.5 | 1,235.0 | 9,455.0 | 10,330.0 |
| 2009. 03. 30 | 4,515.0 | 1,430.5 | 1,408.0 | 1,355.0 | 11,505.0 | 12,560.0 |
| 2009. 03. 27 | 3,946.0 | 1,381.0 | 1,283.0 | 1,255.0 | 9,500.0 | 10,210.0 |
| 2009. 03. 26 | 4,078.0 | 1,410.0 | 1,309.0 | 1,310.5 | 9,780.0 | 10,305.0 |
