LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 02. 05 | 6,242.0 | 1,949.0 | 1,981.0 | 1,925.0 | 17,350.0 | 15,665.0 |
| 2010. 02. 04 | 6,571.0 | 2,052.0 | 2,082.5 | 2,005.0 | 18,255.0 | 16,620.0 |
| 2010. 02. 03 | 6,853.0 | 2,086.5 | 2,165.0 | 2,110.0 | 18,060.0 | 16,600.0 |
| 2010. 02. 02 | 6,865.0 | 2,075.0 | 2,157.5 | 2,095.0 | 18,125.0 | 16,330.0 |
| 2010. 02. 01 | 6,675.0 | 2,046.5 | 2,092.5 | 2,001.0 | 18,025.0 | 16,060.0 |
| 2010. 01. 29 | 6,854.0 | 2,061.5 | 2,122.0 | 2,055.0 | 18,730.0 | 17,045.0 |
| 2010. 01. 28 | 7,042.0 | 2,126.0 | 2,155.5 | 2,089.5 | 18,150.0 | 17,650.0 |
| 2010. 01. 27 | 7,244.0 | 2,149.0 | 2,254.5 | 2,140.0 | 17,935.0 | 17,925.0 |
| 2010. 01. 26 | 7,306.0 | 2,189.5 | 2,307.5 | 2,165.5 | 18,295.0 | 17,750.0 |
| 2010. 01. 25 | 7,409.0 | 2,217.5 | 2,323.5 | 2,235.0 | 18,375.0 | 17,750.0 |
| 2010. 01. 22 | 7,240.0 | 2,189.5 | 2,324.0 | 2,227.0 | 18,455.0 | 17,725.0 |
| 2010. 01. 21 | 7,347.0 | 2,229.5 | 2,449.0 | 2,273.0 | 18,805.0 | 17,910.0 |
| 2010. 01. 20 | 7,446.0 | 2,254.0 | 2,468.5 | 2,405.5 | 18,985.0 | 17,950.0 |
| 2010. 01. 19 | 7,442.0 | 2,243.5 | 2,458.5 | 2,420.5 | 18,645.0 | 17,630.0 |
| 2010. 01. 18 | 7,507.0 | 2,292.5 | 2,467.0 | 2,451.5 | 18,635.0 | 17,930.0 |
| 2010. 01. 15 | 7,405.5 | 2,282.0 | 2,440.5 | 2,440.0 | 18,325.0 | 18,100.0 |
| 2010. 01. 14 | 7,454.0 | 2,293.0 | 2,492.5 | 2,451.0 | 18,350.0 | 18,200.0 |
| 2010. 01. 13 | 7,391.0 | 2,250.5 | 2,477.0 | 2,435.0 | 17,735.0 | 17,725.0 |
| 2010. 01. 12 | 7,425.0 | 2,260.5 | 2,487.0 | 2,414.5 | 17,765.0 | 17,730.0 |
| 2010. 01. 11 | 7,685.0 | 2,320.5 | 2,579.0 | 2,576.0 | 18,300.0 | 17,825.0 |
