LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2009. 06. 23 | 4,810.0 | 1,563.0 | 1,508.0 | 1,633.0 | 14,750.0 | 14,595.0 |
| 2009. 06. 22 | 4,821.0 | 1,585.0 | 1,490.5 | 1,600.0 | 14,700.0 | 14,615.0 |
| 2009. 06. 19 | 5,020.0 | 1,642.0 | 1,561.0 | 1,700.0 | 15,200.0 | 15,000.0 |
| 2009. 06. 18 | 4,901.0 | 1,589.5 | 1,516.0 | 1,639.0 | 14,760.0 | 14,900.0 |
| 2009. 06. 17 | 4,903.0 | 1,562.5 | 1,520.0 | 1,610.0 | 14,650.0 | 14,880.0 |
| 2009. 06. 16 | 5,049.0 | 1,601.0 | 1,561.0 | 1,690.0 | 14,950.0 | 15,150.0 |
| 2009. 06. 15 | 5,075.0 | 1,586.0 | 1,601.5 | 1,720.0 | 15,050.0 | 15,340.0 |
| 2009. 06. 12 | 5,240.5 | 1,641.0 | 1,672.5 | 1,796.5 | 15,600.0 | 15,700.0 |
| 2009. 06. 11 | 5,266.0 | 1,642.0 | 1,634.5 | 1,787.0 | 15,435.0 | 15,825.0 |
| 2009. 06. 10 | 5,180.0 | 1,638.0 | 1,607.5 | 1,744.5 | 15,395.0 | 15,850.0 |
| 2009. 06. 09 | 5,047.0 | 1,599.0 | 1,564.5 | 1,690.0 | 14,650.0 | 15,150.0 |
| 2009. 06. 08 | 4,936.0 | 1,571.0 | 1,520.5 | 1,616.0 | 14,325.0 | 14,675.0 |
| 2009. 06. 05 | 5,055.0 | 1,556.5 | 1,555.5 | 1,654.5 | 14,605.0 | 14,725.0 |
| 2009. 06. 04 | 4,870.0 | 1,442.0 | 1,505.0 | 1,565.5 | 13,805.0 | 14,650.0 |
| 2009. 06. 03 | 4,951.5 | 1,443.0 | 1,535.0 | 1,612.5 | 14,260.0 | 14,840.0 |
| 2009. 06. 02 | 5,026.0 | 1,441.0 | 1,547.0 | 1,627.5 | 14,505.0 | 14,750.0 |
| 2009. 06. 01 | 4,947.0 | 1,425.0 | 1,551.0 | 1,640.0 | 14,275.0 | 14,800.0 |
| 2009. 05. 29 | 4,776.0 | 1,384.0 | 1,509.0 | 1,530.0 | 13,770.0 | 14,325.0 |
| 2009. 05. 28 | 4,637.0 | 1,363.0 | 1,425.0 | 1,437.0 | 13,340.0 | 13,680.0 |
| 2009. 05. 27 | 4,661.0 | 1,394.5 | 1,457.0 | 1,427.5 | 13,310.0 | 13,955.0 |
