LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 11. 22 | 8,405.5 | 2,265.5 | 2,133.0 | 2,226.5 | 21,615.0 | 25,200.0 |
| 2010. 11. 19 | 8,409.0 | 2,260.0 | 2,132.0 | 2,247.0 | 21,685.0 | 25,250.0 |
| 2010. 11. 18 | 8,386.0 | 2,263.0 | 2,143.0 | 2,306.0 | 21,500.0 | 25,395.0 |
| 2010. 11. 17 | 8,145.0 | 2,225.0 | 2,085.0 | 2,222.0 | 21,475.0 | 24,350.0 |
| 2010. 11. 16 | 8,483.5 | 2,329.5 | 2,260.0 | 2,384.0 | 22,195.0 | 25,150.0 |
| 2010. 11. 15 | 8,590.0 | 2,350.0 | 2,305.0 | 2,420.0 | 22,525.0 | 25,565.0 |
| 2010. 11. 12 | 8,715.0 | 2,434.0 | 2,434.0 | 2,534.0 | 23,625.0 | 26,775.0 |
| 2010. 11. 11 | 8,925.0 | 2,446.0 | 2,517.5 | 2,593.5 | 24,200.0 | 27,100.0 |
| 2010. 11. 10 | 8,729.0 | 2,430.5 | 2,513.5 | 2,575.0 | 24,350.0 | 27,050.0 |
| 2010. 11. 09 | 8,844.5 | 2,426.0 | 2,510.5 | 2,553.5 | 24,350.0 | 27,350.0 |
| 2010. 11. 08 | 8,672.0 | 2,415.0 | 2,461.5 | 2,484.0 | 24,205.0 | 26,390.0 |
| 2010. 11. 05 | 8,700.0 | 2,438.0 | 2,510.0 | 2,505.0 | 24,450.0 | 26,400.0 |
| 2010. 11. 04 | 8,521.5 | 2,441.0 | 2,482.5 | 2,500.0 | 23,970.0 | 26,600.0 |
| 2010. 11. 03 | 8,400.5 | 2,401.5 | 2,427.0 | 2,490.0 | 23,625.0 | 25,850.0 |
| 2010. 11. 02 | 8,396.0 | 2,386.0 | 2,431.0 | 2,476.0 | 23,315.0 | 25,905.0 |
| 2010. 11. 01 | 8,339.0 | 2,369.0 | 2,446.0 | 2,472.5 | 23,260.0 | 25,920.0 |
| 2010. 10. 29 | 8,225.0 | 2,302.0 | 2,392.5 | 2,437.0 | 22,700.0 | 25,460.0 |
| 2010. 10. 28 | 8,332.0 | 2,308.0 | 2,464.0 | 2,480.0 | 23,080.0 | 26,300.0 |
| 2010. 10. 27 | 8,332.0 | 2,322.0 | 2,515.5 | 2,532.0 | 22,950.0 | 26,340.0 |
| 2010. 10. 26 | 8,466.0 | 2,332.0 | 2,556.5 | 2,541.0 | 23,185.0 | 26,550.0 |
