LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 06. 04 | 6,450.0 | 1,915.5 | 1,665.5 | 1,621.0 | 18,300.0 | 17,245.0 |
| 2010. 06. 03 | 6,620.5 | 1,951.0 | 1,741.0 | 1,640.5 | 19,205.0 | 17,585.0 |
| 2010. 06. 02 | 6,605.0 | 1,954.0 | 1,791.0 | 1,709.5 | 19,880.0 | 17,650.0 |
| 2010. 06. 01 | 6,715.0 | 1,953.0 | 1,821.0 | 1,751.0 | 20,505.0 | 17,430.0 |
| 2010. 05. 28 | 6,926.0 | 2,037.0 | 1,895.5 | 1,821.0 | 21,555.0 | 18,105.0 |
| 2010. 05. 27 | 6,875.5 | 2,003.5 | 1,875.5 | 1,777.0 | 21,600.0 | 17,725.0 |
| 2010. 05. 26 | 6,836.0 | 2,010.5 | 1,881.5 | 1,760.0 | 21,460.0 | 17,710.0 |
| 2010. 05. 25 | 6,685.0 | 1,980.5 | 1,830.5 | 1,724.0 | 21,145.0 | 17,350.0 |
| 2010. 05. 24 | 6,770.5 | 2,009.0 | 1,888.0 | 1,779.0 | 21,595.0 | 17,705.0 |
| 2010. 05. 21 | 6,639.0 | 1,991.0 | 1,855.5 | 1,722.5 | 21,200.0 | 17,255.0 |
| 2010. 05. 20 | 6,500.0 | 1,947.0 | 1,817.5 | 1,720.0 | 21,050.0 | 17,110.0 |
| 2010. 05. 19 | 6,465.5 | 1,969.0 | 1,822.5 | 1,721.0 | 21,055.0 | 17,105.0 |
| 2010. 05. 18 | 6,605.5 | 2,005.5 | 1,893.0 | 1,795.5 | 21,475.0 | 17,105.0 |
| 2010. 05. 17 | 6,721.0 | 2,011.0 | 1,968.0 | 1,864.0 | 21,050.0 | 17,700.0 |
| 2010. 05. 14 | 6,955.5 | 2,081.0 | 2,051.0 | 1,952.0 | 22,200.0 | 17,550.0 |
| 2010. 05. 13 | 7,010.5 | 2,116.5 | 2,073.0 | 2,016.5 | 22,680.0 | 17,630.0 |
| 2010. 05. 12 | 7,082.0 | 2,100.5 | 2,069.0 | 2,026.0 | 22,805.0 | 17,795.0 |
| 2010. 05. 11 | 6,885.0 | 2,028.0 | 2,011.0 | 1,976.0 | 22,075.0 | 17,425.0 |
| 2010. 05. 10 | 7,165.5 | 2,104.5 | 2,116.0 | 2,081.0 | 23,160.0 | 17,950.0 |
| 2010. 05. 07 | 6,872.0 | 2,065.5 | 2,045.0 | 1,979.0 | 22,170.0 | 17,555.0 |
