LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 10. 25 | 8,501.0 | 2,362.0 | 2,552.5 | 2,560.0 | 23,755.0 | 26,795.0 |
| 2010. 10. 22 | 8,309.5 | 2,326.5 | 2,489.5 | 2,494.0 | 23,405.0 | 26,405.0 |
| 2010. 10. 21 | 8,406.0 | 2,348.0 | 2,457.0 | 2,475.0 | 23,715.0 | 26,900.0 |
| 2010. 10. 20 | 8,250.0 | 2,325.0 | 2,383.5 | 2,381.0 | 23,475.0 | 26,405.0 |
| 2010. 10. 19 | 8,295.0 | 2,356.5 | 2,376.5 | 2,377.0 | 23,505.0 | 26,545.0 |
| 2010. 10. 18 | 8,340.5 | 2,348.5 | 2,365.5 | 2,373.0 | 23,670.0 | 26,540.0 |
| 2010. 10. 15 | 8,362.5 | 2,368.0 | 2,380.0 | 2,377.0 | 24,250.0 | 26,855.0 |
| 2010. 10. 14 | 8,412.0 | 2,402.0 | 2,399.0 | 2,402.0 | 24,355.0 | 27,600.0 |
| 2010. 10. 13 | 8,400.0 | 2,390.0 | 2,381.0 | 2,408.0 | 24,110.0 | 26,800.0 |
| 2010. 10. 12 | 8,266.0 | 2,385.5 | 2,309.5 | 2,275.0 | 24,150.0 | 26,600.0 |
| 2010. 10. 11 | 8,333.5 | 2,391.0 | 2,302.0 | 2,270.5 | 24,470.0 | 26,395.0 |
| 2010. 10. 08 | 8,104.5 | 2,321.0 | 2,232.0 | 2,199.0 | 23,705.0 | 26,025.0 |
| 2010. 10. 07 | 8,262.0 | 2,343.0 | 2,302.0 | 2,281.0 | 24,730.0 | 26,550.0 |
| 2010. 10. 06 | 8,215.5 | 2,335.0 | 2,298.0 | 2,293.5 | 24,875.0 | 26,400.0 |
| 2010. 10. 05 | 8,125.0 | 2,335.0 | 2,260.0 | 2,275.0 | 24,260.0 | 25,750.0 |
| 2010. 10. 04 | 8,085.5 | 2,332.0 | 2,205.5 | 2,265.5 | 23,835.0 | 24,930.0 |
| 2010. 10. 01 | 8,115.0 | 2,345.0 | 2,193.0 | 2,276.5 | 23,775.0 | 25,050.0 |
| 2010. 09. 30 | 8,053.5 | 2,314.0 | 2,176.0 | 2,262.0 | 23,390.0 | 24,650.0 |
| 2010. 09. 29 | 8,016.5 | 2,293.5 | 2,187.0 | 2,272.5 | 23,200.0 | 24,355.0 |
| 2010. 09. 28 | 7,866.0 | 2,225.0 | 2,145.5 | 2,223.0 | 22,810.0 | 23,610.0 |
