LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 05. 06 | 6,945.0 | 2,051.0 | 2,090.5 | 1,965.0 | 21,670.0 | 17,650.0 |
| 2010. 05. 05 | 6,801.0 | 2,095.0 | 2,036.0 | 1,962.0 | 22,560.0 | 17,250.0 |
| 2010. 05. 04 | 7,175.5 | 2,164.0 | 2,180.0 | 2,129.5 | 25,650.0 | 18,080.0 |
| 2010. 04. 30 | 7,365.0 | 2,184.0 | 2,256.0 | 2,176.0 | 25,810.0 | 18,095.0 |
| 2010. 04. 29 | 7,395.0 | 2,195.5 | 2,315.0 | 2,229.0 | 25,700.0 | 18,450.0 |
| 2010. 04. 28 | 7,410.5 | 2,115.0 | 2,295.0 | 2,225.0 | 25,450.0 | 18,100.0 |
| 2010. 04. 27 | 7,645.0 | 2,262.5 | 2,375.0 | 2,291.0 | 26,850.0 | 18,805.0 |
| 2010. 04. 26 | 7,760.0 | 2,293.5 | 2,402.0 | 2,310.5 | 27,325.0 | 19,050.0 |
| 2010. 04. 23 | 7,660.0 | 2,265.5 | 2,355.5 | 2,253.5 | 26,800.0 | 18,955.0 |
| 2010. 04. 22 | 7,661.0 | 2,293.5 | 2,385.5 | 2,275.5 | 27,000.0 | 18,820.0 |
| 2010. 04. 21 | 7,666.0 | 2,326.5 | 2,383.5 | 2,295.0 | 26,425.0 | 18,935.0 |
| 2010. 04. 20 | 7,787.0 | 2,384.0 | 2,389.5 | 2,264.0 | 27,310.0 | 19,120.0 |
| 2010. 04. 19 | 7,656.0 | 2,339.0 | 2,332.0 | 2,187.5 | 26,405.0 | 18,700.0 |
| 2010. 04. 16 | 7,905.5 | 2,447.5 | 2,488.5 | 2,368.0 | 27,600.0 | 19,135.0 |
| 2010. 04. 15 | 7,875.0 | 2,424.0 | 2,394.0 | 2,290.0 | 26,690.0 | 18,755.0 |
| 2010. 04. 14 | 7,924.5 | 2,419.5 | 2,385.5 | 2,333.5 | 25,875.0 | 18,630.0 |
| 2010. 04. 13 | 7,845.0 | 2,369.0 | 2,367.5 | 2,305.5 | 25,570.0 | 18,725.0 |
| 2010. 04. 12 | 7,915.0 | 2,381.0 | 2,380.5 | 2,315.0 | 25,580.0 | 18,695.0 |
| 2010. 04. 09 | 7,896.0 | 2,357.5 | 2,356.0 | 2,280.0 | 25,200.0 | 18,605.0 |
| 2010. 04. 08 | 7,795.5 | 2,295.5 | 2,325.0 | 2,225.0 | 24,440.0 | 18,580.0 |
