LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2010. 07. 02 | 6,430.5 | 1,933.0 | 1,770.0 | 1,736.0 | 19,115.0 | 17,300.0 |
| 2010. 07. 01 | 6,354.0 | 1,928.0 | 1,726.5 | 1,692.5 | 19,150.0 | 17,500.0 |
| 2010. 06. 30 | 6,515.0 | 1,924.0 | 1,730.0 | 1,690.0 | 19,430.0 | 17,475.0 |
| 2010. 06. 29 | 6,585.0 | 1,962.5 | 1,759.5 | 1,741.5 | 19,935.0 | 17,750.0 |
| 2010. 06. 28 | 6,800.0 | 1,996.0 | 1,852.0 | 1,828.0 | 20,210.0 | 18,110.0 |
| 2010. 06. 25 | 6,604.5 | 1,946.0 | 1,810.5 | 1,802.0 | 19,500.0 | 18,050.0 |
| 2010. 06. 24 | 6,525.5 | 1,908.5 | 1,804.0 | 1,780.5 | 19,250.0 | 17,900.0 |
| 2010. 06. 23 | 6,576.0 | 1,922.0 | 1,775.5 | 1,782.0 | 19,430.0 | 17,810.0 |
| 2010. 06. 22 | 6,460.0 | 1,901.0 | 1,727.0 | 1,766.0 | 19,400.0 | 17,875.0 |
| 2010. 06. 21 | 6,607.0 | 1,968.5 | 1,778.0 | 1,786.0 | 19,935.0 | 17,980.0 |
| 2010. 06. 18 | 6,315.5 | 1,931.0 | 1,703.5 | 1,706.5 | 19,305.0 | 17,450.0 |
| 2010. 06. 17 | 6,480.5 | 1,950.5 | 1,727.5 | 1,715.0 | 19,685.0 | 17,300.0 |
| 2010. 06. 16 | 6,592.5 | 1,967.5 | 1,778.0 | 1,701.0 | 19,555.0 | 17,700.0 |
| 2010. 06. 15 | 6,625.0 | 1,965.0 | 1,772.5 | 1,685.0 | 20,105.0 | 17,080.0 |
| 2010. 06. 14 | 6,610.0 | 1,945.5 | 1,742.5 | 1,674.0 | 19,730.0 | 16,925.0 |
| 2010. 06. 11 | 6,462.0 | 1,932.0 | 1,721.5 | 1,676.0 | 19,300.0 | 16,845.0 |
| 2010. 06. 10 | 6,292.0 | 1,907.0 | 1,685.5 | 1,655.5 | 19,105.0 | 16,500.0 |
| 2010. 06. 09 | 6,295.5 | 1,911.0 | 1,738.5 | 1,655.0 | 18,780.0 | 16,395.0 |
| 2010. 06. 08 | 6,091.0 | 1,850.5 | 1,623.0 | 1,562.5 | 17,955.0 | 15,830.0 |
| 2010. 06. 07 | 6,157.0 | 1,828.5 | 1,595.0 | 1,558.5 | 18,050.0 | 16,150.0 |
