LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 09. 09 | 8,904.5 | 2,343.0 | 2,185.5 | 2,455.0 | 21,480.0 | 24,095.0 |
| 2011. 09. 08 | 9,041.0 | 2,366.0 | 2,196.0 | 2,423.5 | 21,540.0 | 24,450.0 |
| 2011. 09. 07 | 8,970.5 | 2,355.5 | 2,192.5 | 2,432.0 | 21,160.0 | 24,150.0 |
| 2011. 09. 06 | 8,919.5 | 2,346.0 | 2,153.0 | 2,424.0 | 20,625.0 | 23,895.0 |
| 2011. 09. 05 | 8,935.0 | 2,363.5 | 2,132.5 | 2,444.0 | 21,030.0 | 23,875.0 |
| 2011. 09. 02 | 9,050.5 | 2,400.0 | 2,190.0 | 2,527.0 | 21,570.0 | 24,055.0 |
| 2011. 09. 01 | 9,101.0 | 2,401.5 | 2,208.0 | 2,559.0 | 21,775.0 | 24,000.0 |
| 2011. 08. 31 | 9,197.0 | 2,402.5 | 2,258.5 | 2,555.0 | 22,050.0 | 24,200.0 |
| 2011. 08. 30 | 9,128.0 | 2,361.0 | 2,258.5 | 2,497.0 | 21,810.0 | 24,055.0 |
| 2011. 08. 26 | 9,090.5 | 2,329.0 | 2,212.0 | 2,471.0 | 21,255.0 | 23,725.0 |
| 2011. 08. 25 | 8,907.5 | 2,334.0 | 2,182.0 | 2,399.5 | 21,050.0 | 23,400.0 |
| 2011. 08. 24 | 8,832.0 | 2,322.0 | 2,149.0 | 2,344.0 | 20,820.0 | 23,225.0 |
| 2011. 08. 23 | 8,858.5 | 2,322.0 | 2,169.0 | 2,324.5 | 20,965.0 | 23,600.0 |
| 2011. 08. 22 | 8,811.5 | 2,325.0 | 2,141.0 | 2,300.0 | 21,075.0 | 23,100.0 |
| 2011. 08. 19 | 8,781.5 | 2,309.0 | 2,163.0 | 2,316.0 | 21,575.0 | 23,155.0 |
| 2011. 08. 18 | 8,803.0 | 2,371.5 | 2,155.5 | 2,340.0 | 21,550.0 | 23,805.0 |
| 2011. 08. 17 | 8,870.0 | 2,348.0 | 2,162.0 | 2,396.0 | 21,605.0 | 24,280.0 |
| 2011. 08. 16 | 8,760.0 | 2,338.5 | 2,128.5 | 2,355.0 | 21,600.0 | 23,975.0 |
| 2011. 08. 15 | 8,824.0 | 2,345.5 | 2,152.0 | 2,355.0 | 21,380.0 | 24,600.0 |
| 2011. 08. 12 | 8,851.0 | 2,379.0 | 2,160.0 | 2,387.0 | 21,780.0 | 24,450.0 |
