LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 06. 16 | 9,011.5 | 2,515.5 | 2,194.0 | 2,472.0 | 21,715.0 | 24,745.0 |
| 2011. 06. 15 | 9,147.0 | 2,578.5 | 2,254.0 | 2,542.0 | 22,275.0 | 25,550.0 |
| 2011. 06. 14 | 9,010.0 | 2,575.5 | 2,248.0 | 2,550.5 | 22,225.0 | 25,345.0 |
| 2011. 06. 13 | 8,895.0 | 2,560.0 | 2,227.0 | 2,512.5 | 22,250.0 | 24,600.0 |
| 2011. 06. 10 | 9,000.5 | 2,605.0 | 2,252.5 | 2,577.5 | 22,885.0 | 25,955.0 |
| 2011. 06. 09 | 8,950.5 | 2,625.5 | 2,259.0 | 2,571.0 | 22,505.0 | 25,650.0 |
| 2011. 06. 08 | 8,970.5 | 2,645.5 | 2,241.0 | 2,520.5 | 22,455.0 | 25,550.0 |
| 2011. 06. 07 | 9,092.0 | 2,664.5 | 2,251.5 | 2,510.0 | 22,585.0 | 25,805.0 |
| 2011. 06. 06 | 9,098.0 | 2,627.0 | 2,252.5 | 2,471.0 | 22,610.0 | 26,005.0 |
| 2011. 06. 03 | 9,016.0 | 2,609.5 | 2,222.0 | 2,426.0 | 22,540.0 | 26,400.0 |
| 2011. 06. 02 | 9,037.5 | 2,632.0 | 2,226.0 | 2,485.0 | 22,955.0 | 27,375.0 |
| 2011. 06. 01 | 9,171.0 | 2,653.0 | 2,226.0 | 2,513.0 | 23,335.0 | 27,850.0 |
| 2011. 05. 31 | 9,224.5 | 2,649.0 | 2,250.0 | 2,533.0 | 23,155.0 | 27,995.0 |
| 2011. 05. 27 | 9,151.0 | 2,598.0 | 2,244.0 | 2,545.0 | 23,125.0 | 27,045.0 |
| 2011. 05. 26 | 8,990.5 | 2,540.0 | 2,215.0 | 2,503.0 | 23,075.0 | 27,700.0 |
| 2011. 05. 25 | 9,019.0 | 2,540.0 | 2,215.5 | 2,532.0 | 23,425.0 | 28,250.0 |
| 2011. 05. 24 | 8,881.5 | 2,500.0 | 2,140.5 | 2,491.0 | 22,845.0 | 26,700.0 |
| 2011. 05. 23 | 8,831.0 | 2,468.5 | 2,108.0 | 2,421.0 | 22,610.0 | 26,955.0 |
| 2011. 05. 20 | 8,982.5 | 2,495.0 | 2,138.0 | 2,485.0 | 23,475.0 | 28,145.0 |
| 2011. 05. 19 | 9,006.5 | 2,517.0 | 2,147.5 | 2,455.5 | 24,210.0 | 28,355.0 |
