LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 04. 14 | 9,326.5 | 2,617.5 | 2,375.0 | 2,683.0 | 26,090.0 | 32,350.0 |
| 2011. 04. 13 | 9,625.5 | 2,635.0 | 2,446.0 | 2,817.5 | 26,680.0 | 32,650.0 |
| 2011. 04. 12 | 9,670.5 | 2,635.0 | 2,465.5 | 2,880.0 | 27,115.0 | 33,000.0 |
| 2011. 04. 11 | 9,781.5 | 2,653.5 | 2,496.0 | 2,939.0 | 27,420.0 | 33,255.0 |
| 2011. 04. 08 | 9,823.0 | 2,672.0 | 2,480.0 | 2,905.0 | 27,405.0 | 33,005.0 |
| 2011. 04. 07 | 9,697.0 | 2,660.0 | 2,441.0 | 2,878.0 | 27,130.0 | 32,625.0 |
| 2011. 04. 06 | 9,475.5 | 2,626.0 | 2,399.0 | 2,815.0 | 25,955.0 | 31,930.0 |
| 2011. 04. 05 | 9,251.5 | 2,593.0 | 2,391.5 | 2,778.0 | 25,150.0 | 31,500.0 |
| 2011. 04. 04 | 9,420.0 | 2,610.5 | 2,408.5 | 2,840.0 | 25,605.0 | 31,700.0 |
| 2011. 04. 01 | 9,336.0 | 2,589.5 | 2,341.0 | 2,730.5 | 25,555.0 | 31,355.0 |
| 2011. 03. 31 | 9,399.5 | 2,600.0 | 2,318.5 | 2,720.0 | 26,080.0 | 31,640.0 |
| 2011. 03. 30 | 9,519.5 | 2,595.5 | 2,337.5 | 2,700.0 | 26,250.0 | 31,425.0 |
| 2011. 03. 29 | 9,450.0 | 2,592.0 | 2,317.0 | 2,670.0 | 26,250.0 | 31,400.0 |
| 2011. 03. 28 | 9,545.0 | 2,585.0 | 2,334.5 | 2,679.0 | 26,580.0 | 31,750.0 |
| 2011. 03. 25 | 9,715.0 | 2,608.5 | 2,367.0 | 2,705.0 | 27,060.0 | 31,825.0 |
| 2011. 03. 24 | 9,695.5 | 2,596.0 | 2,394.5 | 2,730.0 | 27,145.0 | 31,625.0 |
| 2011. 03. 23 | 9,704.0 | 2,600.5 | 2,375.0 | 2,730.0 | 26,710.0 | 31,100.0 |
| 2011. 03. 22 | 9,450.0 | 2,548.5 | 2,298.0 | 2,663.0 | 26,215.0 | 30,000.0 |
| 2011. 03. 21 | 9,519.0 | 2,536.5 | 2,300.0 | 2,712.5 | 26,765.0 | 29,920.0 |
| 2011. 03. 18 | 9,525.0 | 2,508.0 | 2,308.0 | 2,722.0 | 26,155.0 | 30,100.0 |
