LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2011. 07. 14 | 9,655.0 | 2,477.0 | 2,339.0 | 2,687.0 | 23,840.0 | 27,400.0 |
| 2011. 07. 13 | 9,658.5 | 2,450.5 | 2,345.5 | 2,745.0 | 23,710.0 | 26,605.0 |
| 2011. 07. 12 | 9,500.5 | 2,444.0 | 2,302.0 | 2,660.0 | 23,080.0 | 26,300.0 |
| 2011. 07. 11 | 9,556.0 | 2,452.0 | 2,295.0 | 2,650.5 | 23,410.0 | 26,355.0 |
| 2011. 07. 08 | 9,713.0 | 2,545.5 | 2,370.0 | 2,706.0 | 24,060.0 | 27,475.0 |
| 2011. 07. 07 | 9,537.0 | 2,529.0 | 2,357.0 | 2,694.0 | 23,375.0 | 27,135.0 |
| 2011. 07. 06 | 9,432.0 | 2,517.0 | 2,355.0 | 2,661.0 | 23,210.0 | 26,475.0 |
| 2011. 07. 05 | 9,405.5 | 2,485.5 | 2,363.0 | 2,660.5 | 23,105.0 | 26,080.0 |
| 2011. 07. 04 | 9,411.0 | 2,460.5 | 2,343.0 | 2,655.0 | 23,100.0 | 25,640.0 |
| 2011. 07. 01 | 9,405.0 | 2,486.0 | 2,339.5 | 2,636.5 | 23,115.0 | 25,850.0 |
| 2011. 06. 30 | 9,301.0 | 2,509.0 | 2,315.0 | 2,622.5 | 23,125.0 | 25,900.0 |
| 2011. 06. 29 | 9,176.0 | 2,491.5 | 2,260.5 | 2,585.5 | 22,885.0 | 25,310.0 |
| 2011. 06. 28 | 8,995.5 | 2,480.0 | 2,235.0 | 2,553.0 | 22,490.0 | 25,250.0 |
| 2011. 06. 27 | 9,000.5 | 2,466.5 | 2,229.0 | 2,545.5 | 21,950.0 | 25,195.0 |
| 2011. 06. 24 | 9,045.0 | 2,465.5 | 2,225.0 | 2,555.0 | 21,930.0 | 24,945.0 |
| 2011. 06. 23 | 8,978.5 | 2,477.0 | 2,220.0 | 2,517.5 | 21,925.0 | 25,105.0 |
| 2011. 06. 22 | 9,007.0 | 2,508.0 | 2,196.0 | 2,455.5 | 21,875.0 | 25,100.0 |
| 2011. 06. 21 | 9,060.0 | 2,520.0 | 2,187.5 | 2,442.0 | 21,955.0 | 25,275.0 |
| 2011. 06. 20 | 8,935.0 | 2,491.0 | 2,149.0 | 2,380.0 | 21,410.0 | 24,675.0 |
| 2011. 06. 17 | 9,101.5 | 2,519.0 | 2,200.0 | 2,461.0 | 21,910.0 | 25,095.0 |
